1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2019

Magyar Nemzeti Bank UAH rates in 2019

Average 1 UAH = 11.287 HUF

The mean of all 247 publications in 2019, ranging from 9.870 to 12.820 HUF.

10.0011.0012.0013.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201912.440
Mon, 30 Dec 201912.460
Mon, 23 Dec 201912.820
Fri, 20 Dec 201912.740
Thu, 19 Dec 201912.730
Wed, 18 Dec 201912.690
Tue, 17 Dec 201912.630
Mon, 16 Dec 201912.580
Fri, 13 Dec 201912.520
Thu, 12 Dec 201912.570
Wed, 11 Dec 201912.630
Tue, 10 Dec 201912.640
Mon, 9 Dec 201912.630
Fri, 6 Dec 201912.550
Thu, 5 Dec 201912.500
Wed, 4 Dec 201912.500
Tue, 3 Dec 201912.530
Mon, 2 Dec 201912.630
Fri, 29 Nov 201912.700
Thu, 28 Nov 201912.710
Wed, 27 Nov 201912.720
Tue, 26 Nov 201912.730
Mon, 25 Nov 201912.650
Fri, 22 Nov 201912.510
Thu, 21 Nov 201912.460
Wed, 20 Nov 201912.460
Tue, 19 Nov 201912.500
Mon, 18 Nov 201912.560
Fri, 15 Nov 201912.550
Thu, 14 Nov 201912.510
Wed, 13 Nov 201912.510
Tue, 12 Nov 201912.390
Mon, 11 Nov 201912.370
Fri, 8 Nov 201912.340
Thu, 7 Nov 201912.250
Wed, 6 Nov 201912.140
Tue, 5 Nov 201911.970
Mon, 4 Nov 201911.850
Thu, 31 Oct 201911.920
Wed, 30 Oct 201911.870
Tue, 29 Oct 201911.840
Mon, 28 Oct 201911.820
Fri, 25 Oct 201911.770
Thu, 24 Oct 201911.790
Tue, 22 Oct 201911.930
Mon, 21 Oct 201911.820
Fri, 18 Oct 201911.890
Thu, 17 Oct 201912.130
Wed, 16 Oct 201912.130
Tue, 15 Oct 201912.130
Mon, 14 Oct 201912.190
Fri, 11 Oct 201912.260
Thu, 10 Oct 201912.320
Wed, 9 Oct 201912.330
Tue, 8 Oct 201912.280
Mon, 7 Oct 201912.200
Fri, 4 Oct 201912.300
Thu, 3 Oct 201912.240
Wed, 2 Oct 201912.340
Tue, 1 Oct 201912.530
Mon, 30 Sep 201912.670
Fri, 27 Sep 201912.760
Thu, 26 Sep 201912.640
Wed, 25 Sep 201912.600
Tue, 24 Sep 201912.600
Mon, 23 Sep 201912.540
Fri, 20 Sep 201912.310
Thu, 19 Sep 201912.220
Wed, 18 Sep 201912.230
Tue, 17 Sep 201912.220
Mon, 16 Sep 201912.110
Fri, 13 Sep 201912.130
Thu, 12 Sep 201912.120
Wed, 11 Sep 201912.060
Tue, 10 Sep 201912.040
Mon, 9 Sep 201911.950
Fri, 6 Sep 201911.940
Thu, 5 Sep 201911.790
Wed, 4 Sep 201911.820
Tue, 3 Sep 201911.950
Mon, 2 Sep 201911.920
Fri, 30 Aug 201911.940
Thu, 29 Aug 201911.820
Wed, 28 Aug 201911.790
Tue, 27 Aug 201911.760
Mon, 26 Aug 201911.800
Fri, 23 Aug 201911.830
Thu, 22 Aug 201911.810
Wed, 21 Aug 201911.720
Fri, 16 Aug 201911.650
Thu, 15 Aug 201911.550
Wed, 14 Aug 201911.430
Tue, 13 Aug 201911.510
Mon, 12 Aug 201911.550
Fri, 9 Aug 201911.560
Thu, 8 Aug 201911.470
Wed, 7 Aug 201911.440
Tue, 6 Aug 201911.400
Mon, 5 Aug 201911.410
Fri, 2 Aug 201911.560
Thu, 1 Aug 201911.650
Wed, 31 Jul 201911.700
Tue, 30 Jul 201911.730
Mon, 29 Jul 201911.650
Fri, 26 Jul 201911.540
Thu, 25 Jul 201911.480
Wed, 24 Jul 201911.470
Tue, 23 Jul 201911.350
Mon, 22 Jul 201911.290
Fri, 19 Jul 201911.230
Thu, 18 Jul 201911.140
Wed, 17 Jul 201911.270
Tue, 16 Jul 201911.170
Mon, 15 Jul 201911.230
Fri, 12 Jul 201911.220
Thu, 11 Jul 201911.190
Wed, 10 Jul 201911.270
Tue, 9 Jul 201911.400
Mon, 8 Jul 201911.290
Fri, 5 Jul 201911.190
Thu, 4 Jul 201911.060
Wed, 3 Jul 201911.000
Tue, 2 Jul 201910.920
Mon, 1 Jul 201910.880
Fri, 28 Jun 201910.860
Thu, 27 Jun 201910.870
Wed, 26 Jun 201910.880
Tue, 25 Jun 201910.860
Mon, 24 Jun 201910.870
Fri, 21 Jun 201910.910
Thu, 20 Jun 201910.890
Wed, 19 Jun 201910.980
Tue, 18 Jun 201910.920
Mon, 17 Jun 201910.870
Fri, 14 Jun 201910.790
Thu, 13 Jun 201910.810
Wed, 12 Jun 201910.760
Tue, 11 Jun 201910.700
Fri, 7 Jun 201910.750
Thu, 6 Jun 201910.690
Wed, 5 Jun 201910.610
Tue, 4 Jun 201910.510
Mon, 3 Jun 201910.730
Fri, 31 May 201910.840
Thu, 30 May 201910.850
Wed, 29 May 201911.000
Tue, 28 May 201911.030
Mon, 27 May 201911.050
Fri, 24 May 201911.020
Thu, 23 May 201911.140
Wed, 22 May 201911.120
Tue, 21 May 201911.250
Mon, 20 May 201911.190
Fri, 17 May 201911.040
Thu, 16 May 201910.960
Wed, 15 May 201911.000
Tue, 14 May 201910.990
Mon, 13 May 201911.060
Fri, 10 May 201911.000
Thu, 9 May 201911.050
Wed, 8 May 201911.060
Tue, 7 May 201911.000
Mon, 6 May 201910.930
Fri, 3 May 201910.960
Thu, 2 May 201910.890
Tue, 30 Apr 201910.910
Mon, 29 Apr 201910.950
Fri, 26 Apr 201910.920
Thu, 25 Apr 201910.850
Wed, 24 Apr 201910.770
Tue, 23 Apr 201910.680
Thu, 18 Apr 201910.600
Wed, 17 Apr 201910.570
Tue, 16 Apr 201910.590
Mon, 15 Apr 201910.580
Fri, 12 Apr 201910.660
Thu, 11 Apr 201910.620
Wed, 10 Apr 201910.660
Tue, 9 Apr 201910.620
Mon, 8 Apr 201910.760
Fri, 5 Apr 201910.690
Thu, 4 Apr 201910.540
Wed, 3 Apr 201910.490
Tue, 2 Apr 201910.670
Mon, 1 Apr 201910.500
Fri, 29 Mar 201910.520
Thu, 28 Mar 201910.460
Wed, 27 Mar 201910.470
Tue, 26 Mar 201910.340
Mon, 25 Mar 201910.410
Fri, 22 Mar 201910.380
Thu, 21 Mar 201910.100
Wed, 20 Mar 201910.140
Tue, 19 Mar 201910.170
Mon, 18 Mar 201910.200
Thu, 14 Mar 201910.360
Wed, 13 Mar 201910.420
Tue, 12 Mar 201910.610
Mon, 11 Mar 201910.650
Fri, 8 Mar 201910.670
Thu, 7 Mar 201910.570
Wed, 6 Mar 201910.540
Tue, 5 Mar 201910.420
Mon, 4 Mar 201910.390
Fri, 1 Mar 201910.350
Thu, 28 Feb 201910.340
Wed, 27 Feb 201910.310
Tue, 26 Feb 201910.360
Mon, 25 Feb 201910.390
Fri, 22 Feb 201910.380
Thu, 21 Feb 201910.380
Wed, 20 Feb 201910.340
Tue, 19 Feb 201910.360
Mon, 18 Feb 201910.340
Fri, 15 Feb 201910.350
Thu, 14 Feb 201910.400
Wed, 13 Feb 201910.360
Tue, 12 Feb 201910.450
Mon, 11 Feb 201910.460
Fri, 8 Feb 201910.480
Thu, 7 Feb 201910.440
Wed, 6 Feb 201910.380
Tue, 5 Feb 201910.230
Mon, 4 Feb 201910.130
Fri, 1 Feb 201910.040
Thu, 31 Jan 20199.920
Wed, 30 Jan 20199.990
Tue, 29 Jan 20199.970
Mon, 28 Jan 201910.020
Fri, 25 Jan 201910.110
Thu, 24 Jan 201910.120
Wed, 23 Jan 201910.050
Tue, 22 Jan 201910.050
Mon, 21 Jan 201910.020
Fri, 18 Jan 201910.000
Thu, 17 Jan 201910.060
Wed, 16 Jan 201910.120
Tue, 15 Jan 20199.990
Mon, 14 Jan 201910.000
Fri, 11 Jan 20199.920
Thu, 10 Jan 20199.870
Wed, 9 Jan 20199.990
Tue, 8 Jan 201910.010
Mon, 7 Jan 201910.100
Fri, 4 Jan 201910.140
Thu, 3 Jan 201910.310
Wed, 2 Jan 201910.170

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"