1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2014

Magyar Nemzeti Bank UAH rates in 2014

Average 1 UAH = 19.933 HUF

The mean of all 250 publications in 2014, ranging from 15.490 to 27.120 HUF.

15.0020.0025.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201416.380
Tue, 30 Dec 201416.390
Mon, 29 Dec 201416.330
Tue, 23 Dec 201416.130
Mon, 22 Dec 201416.300
Fri, 19 Dec 201416.200
Thu, 18 Dec 201416.140
Wed, 17 Dec 201415.870
Tue, 16 Dec 201415.800
Mon, 15 Dec 201415.730
Fri, 12 Dec 201415.820
Thu, 11 Dec 201415.780
Wed, 10 Dec 201415.870
Tue, 9 Dec 201415.900
Mon, 8 Dec 201415.980
Fri, 5 Dec 201416.180
Thu, 4 Dec 201416.560
Wed, 3 Dec 201416.420
Tue, 2 Dec 201416.310
Mon, 1 Dec 201416.350
Fri, 28 Nov 201416.460
Thu, 27 Nov 201416.320
Wed, 26 Nov 201416.270
Tue, 25 Nov 201416.300
Mon, 24 Nov 201416.260
Fri, 21 Nov 201416.100
Thu, 20 Nov 201416.020
Wed, 19 Nov 201416.020
Tue, 18 Nov 201415.730
Mon, 17 Nov 201415.770
Fri, 14 Nov 201415.810
Thu, 13 Nov 201415.490
Wed, 12 Nov 201415.610
Tue, 11 Nov 201415.630
Mon, 10 Nov 201417.040
Fri, 7 Nov 201417.800
Thu, 6 Nov 201417.750
Wed, 5 Nov 201418.120
Tue, 4 Nov 201419.000
Mon, 3 Nov 201418.970
Fri, 31 Oct 201418.800
Thu, 30 Oct 201418.920
Wed, 29 Oct 201418.670
Tue, 28 Oct 201418.720
Mon, 27 Oct 201418.730
Wed, 22 Oct 201418.570
Tue, 21 Oct 201418.500
Mon, 20 Oct 201418.640
Fri, 17 Oct 201418.570
Thu, 16 Oct 201418.690
Wed, 15 Oct 201418.750
Tue, 14 Oct 201418.730
Mon, 13 Oct 201418.680
Fri, 10 Oct 201418.680
Thu, 9 Oct 201418.520
Wed, 8 Oct 201418.770
Tue, 7 Oct 201418.770
Mon, 6 Oct 201419.010
Fri, 3 Oct 201418.910
Thu, 2 Oct 201418.910
Wed, 1 Oct 201419.020
Tue, 30 Sep 201418.930
Mon, 29 Sep 201419.050
Fri, 26 Sep 201418.940
Thu, 25 Sep 201418.830
Wed, 24 Sep 201418.730
Tue, 23 Sep 201418.190
Mon, 22 Sep 201418.330
Fri, 19 Sep 201416.780
Thu, 18 Sep 201418.850
Wed, 17 Sep 201418.790
Tue, 16 Sep 201418.750
Mon, 15 Sep 201418.810
Fri, 12 Sep 201418.780
Thu, 11 Sep 201418.790
Wed, 10 Sep 201418.960
Tue, 9 Sep 201418.830
Mon, 8 Sep 201418.950
Fri, 5 Sep 201419.140
Thu, 4 Sep 201418.860
Wed, 3 Sep 201419.220
Tue, 2 Sep 201418.810
Mon, 1 Sep 201418.410
Fri, 29 Aug 201418.260
Thu, 28 Aug 201417.320
Wed, 27 Aug 201417.450
Tue, 26 Aug 201417.460
Mon, 25 Aug 201417.500
Fri, 22 Aug 201417.470
Thu, 21 Aug 201417.770
Tue, 19 Aug 201418.040
Mon, 18 Aug 201418.020
Fri, 15 Aug 201417.740
Thu, 14 Aug 201417.980
Wed, 13 Aug 201418.010
Tue, 12 Aug 201417.750
Mon, 11 Aug 201418.310
Fri, 8 Aug 201418.840
Thu, 7 Aug 201418.970
Wed, 6 Aug 201419.040
Tue, 5 Aug 201418.920
Mon, 4 Aug 201418.830
Fri, 1 Aug 201419.030
Thu, 31 Jul 201418.940
Wed, 30 Jul 201418.950
Tue, 29 Jul 201419.030
Mon, 28 Jul 201419.190
Fri, 25 Jul 201419.330
Thu, 24 Jul 201419.460
Wed, 23 Jul 201419.600
Tue, 22 Jul 201419.650
Mon, 21 Jul 201419.620
Fri, 18 Jul 201419.640
Thu, 17 Jul 201419.550
Wed, 16 Jul 201419.460
Tue, 15 Jul 201419.400
Mon, 14 Jul 201419.430
Fri, 11 Jul 201419.500
Thu, 10 Jul 201419.430
Wed, 9 Jul 201419.460
Tue, 8 Jul 201419.420
Mon, 7 Jul 201419.400
Fri, 4 Jul 201419.390
Thu, 3 Jul 201419.330
Wed, 2 Jul 201419.230
Tue, 1 Jul 201419.220
Mon, 30 Jun 201419.330
Fri, 27 Jun 201419.150
Thu, 26 Jun 201418.950
Wed, 25 Jun 201418.910
Tue, 24 Jun 201418.820
Mon, 23 Jun 201418.860
Fri, 20 Jun 201418.880
Thu, 19 Jun 201418.790
Wed, 18 Jun 201419.000
Tue, 17 Jun 201419.010
Mon, 16 Jun 201419.100
Fri, 13 Jun 201419.170
Thu, 12 Jun 201419.340
Wed, 11 Jun 201419.420
Tue, 10 Jun 201419.010
Fri, 6 Jun 201418.750
Thu, 5 Jun 201418.860
Wed, 4 Jun 201418.840
Tue, 3 Jun 201418.710
Mon, 2 Jun 201418.840
Fri, 30 May 201418.940
Thu, 29 May 201418.780
Wed, 28 May 201418.750
Tue, 27 May 201418.790
Mon, 26 May 201418.720
Fri, 23 May 201418.670
Thu, 22 May 201418.600
Wed, 21 May 201418.640
Tue, 20 May 201418.660
Mon, 19 May 201418.490
Fri, 16 May 201418.620
Thu, 15 May 201418.730
Wed, 14 May 201418.740
Tue, 13 May 201418.740
Mon, 12 May 201418.720
Fri, 9 May 201418.860
Thu, 8 May 201418.700
Wed, 7 May 201418.170
Tue, 6 May 201418.920
Mon, 5 May 201419.020
Wed, 30 Apr 201419.570
Tue, 29 Apr 201419.310
Mon, 28 Apr 201419.330
Fri, 25 Apr 201419.800
Thu, 24 Apr 201419.730
Wed, 23 Apr 201419.130
Tue, 22 Apr 201419.080
Fri, 18 Apr 201419.650
Thu, 17 Apr 201420.270
Wed, 16 Apr 201419.590
Tue, 15 Apr 201418.300
Mon, 14 Apr 201417.460
Fri, 11 Apr 201416.260
Thu, 10 Apr 201418.130
Wed, 9 Apr 201418.550
Tue, 8 Apr 201418.940
Mon, 7 Apr 201419.110
Fri, 4 Apr 201419.280
Thu, 3 Apr 201419.740
Wed, 2 Apr 201419.550
Tue, 1 Apr 201419.700
Mon, 31 Mar 201419.860
Fri, 28 Mar 201420.190
Thu, 27 Mar 201420.190
Wed, 26 Mar 201420.370
Tue, 25 Mar 201420.920
Mon, 24 Mar 201421.040
Fri, 21 Mar 201421.500
Thu, 20 Mar 201421.990
Wed, 19 Mar 201422.100
Tue, 18 Mar 201422.130
Mon, 17 Mar 201423.040
Fri, 14 Mar 201422.920
Thu, 13 Mar 201423.170
Wed, 12 Mar 201424.480
Tue, 11 Mar 201424.490
Mon, 10 Mar 201424.330
Fri, 7 Mar 201424.920
Thu, 6 Mar 201424.070
Wed, 5 Mar 201424.130
Tue, 4 Mar 201423.620
Mon, 3 Mar 201422.180
Fri, 28 Feb 201424.300
Thu, 27 Feb 201420.290
Wed, 26 Feb 201422.160
Tue, 25 Feb 201423.900
Mon, 24 Feb 201424.600
Fri, 21 Feb 201425.370
Thu, 20 Feb 201425.570
Wed, 19 Feb 201425.400
Tue, 18 Feb 201425.380
Mon, 17 Feb 201425.510
Fri, 14 Feb 201425.690
Thu, 13 Feb 201426.010
Wed, 12 Feb 201426.060
Tue, 11 Feb 201426.350
Mon, 10 Feb 201426.960
Fri, 7 Feb 201426.510
Thu, 6 Feb 201425.930
Wed, 5 Feb 201425.900
Tue, 4 Feb 201426.180
Mon, 3 Feb 201426.580
Fri, 31 Jan 201426.670
Thu, 30 Jan 201427.120
Wed, 29 Jan 201426.450
Tue, 28 Jan 201426.130
Mon, 27 Jan 201426.340
Fri, 24 Jan 201426.500
Thu, 23 Jan 201426.440
Wed, 22 Jan 201426.430
Tue, 21 Jan 201426.630
Mon, 20 Jan 201426.550
Fri, 17 Jan 201426.470
Thu, 16 Jan 201426.510
Wed, 15 Jan 201426.440
Tue, 14 Jan 201426.310
Mon, 13 Jan 201426.330
Fri, 10 Jan 201426.610
Thu, 9 Jan 201426.750
Wed, 8 Jan 201426.800
Tue, 7 Jan 201426.790
Mon, 6 Jan 201426.720
Fri, 3 Jan 201426.540
Thu, 2 Jan 201426.320

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"