1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2013

Magyar Nemzeti Bank UAH rates in 2013

Average 1 UAH = 27.432 HUF

The mean of all 248 publications in 2013, ranging from 25.890 to 29.270 HUF.

26.0027.0028.0029.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UAH in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201326.170
Mon, 30 Dec 201326.240
Mon, 23 Dec 201326.490
Fri, 20 Dec 201326.450
Thu, 19 Dec 201326.350
Wed, 18 Dec 201326.220
Tue, 17 Dec 201326.130
Mon, 16 Dec 201326.470
Fri, 13 Dec 201326.560
Thu, 12 Dec 201326.610
Wed, 11 Dec 201326.590
Tue, 10 Dec 201326.620
Mon, 9 Dec 201326.810
Fri, 6 Dec 201326.910
Thu, 5 Dec 201326.970
Wed, 4 Dec 201326.960
Tue, 3 Dec 201327.140
Mon, 2 Dec 201327.120
Fri, 29 Nov 201326.880
Thu, 28 Nov 201326.830
Wed, 27 Nov 201326.700
Tue, 26 Nov 201326.850
Mon, 25 Nov 201326.930
Fri, 22 Nov 201326.850
Thu, 21 Nov 201326.960
Wed, 20 Nov 201326.750
Tue, 19 Nov 201326.800
Mon, 18 Nov 201326.810
Fri, 15 Nov 201327.110
Thu, 14 Nov 201327.020
Wed, 13 Nov 201327.190
Tue, 12 Nov 201327.180
Mon, 11 Nov 201327.050
Fri, 8 Nov 201326.930
Thu, 7 Nov 201326.760
Wed, 6 Nov 201326.810
Tue, 5 Nov 201326.740
Mon, 4 Nov 201326.750
Thu, 31 Oct 201326.280
Wed, 30 Oct 201326.100
Tue, 29 Oct 201326.020
Mon, 28 Oct 201325.890
Fri, 25 Oct 201325.910
Thu, 24 Oct 201326.020
Tue, 22 Oct 201326.310
Mon, 21 Oct 201326.260
Fri, 18 Oct 201326.270
Thu, 17 Oct 201326.550
Wed, 16 Oct 201326.720
Tue, 15 Oct 201326.660
Mon, 14 Oct 201326.620
Fri, 11 Oct 201326.530
Thu, 10 Oct 201326.720
Wed, 9 Oct 201326.750
Tue, 8 Oct 201326.600
Mon, 7 Oct 201326.700
Fri, 4 Oct 201326.650
Thu, 3 Oct 201326.560
Wed, 2 Oct 201326.760
Tue, 1 Oct 201326.680
Mon, 30 Sep 201326.990
Fri, 27 Sep 201327.160
Thu, 26 Sep 201327.100
Wed, 25 Sep 201327.180
Tue, 24 Sep 201327.100
Mon, 23 Sep 201326.990
Fri, 20 Sep 201326.980
Thu, 19 Sep 201326.690
Wed, 18 Sep 201327.290
Tue, 17 Sep 201327.370
Mon, 16 Sep 201327.410
Fri, 13 Sep 201327.750
Thu, 12 Sep 201327.760
Wed, 11 Sep 201327.590
Tue, 10 Sep 201327.680
Mon, 9 Sep 201327.900
Fri, 6 Sep 201328.100
Thu, 5 Sep 201328.070
Wed, 4 Sep 201328.080
Tue, 3 Sep 201328.050
Mon, 2 Sep 201327.930
Fri, 30 Aug 201327.930
Thu, 29 Aug 201327.890
Wed, 28 Aug 201327.770
Tue, 27 Aug 201327.660
Mon, 26 Aug 201327.470
Fri, 23 Aug 201327.460
Thu, 22 Aug 201327.650
Wed, 21 Aug 201327.570
Fri, 16 Aug 201327.630
Thu, 15 Aug 201327.710
Wed, 14 Aug 201327.780
Tue, 13 Aug 201327.690
Mon, 12 Aug 201327.550
Fri, 9 Aug 201327.400
Thu, 8 Aug 201327.640
Wed, 7 Aug 201327.790
Tue, 6 Aug 201327.740
Mon, 5 Aug 201327.620
Fri, 2 Aug 201327.930
Thu, 1 Aug 201327.810
Wed, 31 Jul 201327.820
Tue, 30 Jul 201327.750
Mon, 29 Jul 201327.560
Fri, 26 Jul 201327.440
Thu, 25 Jul 201327.630
Wed, 24 Jul 201327.580
Tue, 23 Jul 201327.490
Mon, 22 Jul 201327.480
Fri, 19 Jul 201327.590
Thu, 18 Jul 201327.540
Wed, 17 Jul 201327.370
Tue, 16 Jul 201327.430
Mon, 15 Jul 201327.440
Fri, 12 Jul 201327.500
Thu, 11 Jul 201327.570
Wed, 10 Jul 201328.050
Tue, 9 Jul 201327.980
Mon, 8 Jul 201328.170
Fri, 5 Jul 201328.020
Thu, 4 Jul 201327.840
Wed, 3 Jul 201327.890
Tue, 2 Jul 201327.680
Mon, 1 Jul 201327.680
Fri, 28 Jun 201327.730
Thu, 27 Jun 201327.820
Wed, 26 Jun 201328.010
Tue, 25 Jun 201327.720
Mon, 24 Jun 201328.120
Fri, 21 Jun 201327.720
Thu, 20 Jun 201327.690
Wed, 19 Jun 201326.900
Tue, 18 Jun 201326.690
Mon, 17 Jun 201326.750
Fri, 14 Jun 201326.820
Thu, 13 Jun 201327.200
Wed, 12 Jun 201327.460
Tue, 11 Jun 201327.770
Mon, 10 Jun 201327.600
Fri, 7 Jun 201327.570
Thu, 6 Jun 201327.730
Wed, 5 Jun 201327.570
Tue, 4 Jun 201327.480
Mon, 3 Jun 201327.930
Fri, 31 May 201327.960
Thu, 30 May 201327.410
Wed, 29 May 201327.420
Tue, 28 May 201327.470
Mon, 27 May 201327.380
Fri, 24 May 201327.470
Thu, 23 May 201327.810
Wed, 22 May 201327.430
Tue, 21 May 201327.690
Fri, 17 May 201327.860
Thu, 16 May 201327.780
Wed, 15 May 201327.770
Tue, 14 May 201327.950
Mon, 13 May 201327.860
Fri, 10 May 201327.760
Thu, 9 May 201327.470
Wed, 8 May 201327.630
Tue, 7 May 201327.930
Mon, 6 May 201327.890
Fri, 3 May 201327.820
Thu, 2 May 201327.920
Tue, 30 Apr 201328.310
Mon, 29 Apr 201328.260
Fri, 26 Apr 201328.420
Thu, 25 Apr 201328.350
Wed, 24 Apr 201328.320
Tue, 23 Apr 201328.460
Mon, 22 Apr 201328.140
Fri, 19 Apr 201328.040
Thu, 18 Apr 201327.980
Wed, 17 Apr 201327.380
Tue, 16 Apr 201327.820
Mon, 15 Apr 201327.770
Fri, 12 Apr 201327.890
Thu, 11 Apr 201327.880
Wed, 10 Apr 201327.830
Tue, 9 Apr 201328.000
Mon, 8 Apr 201328.060
Fri, 5 Apr 201328.590
Thu, 4 Apr 201329.020
Wed, 3 Apr 201328.860
Tue, 2 Apr 201328.890
Fri, 29 Mar 201329.170
Thu, 28 Mar 201329.270
Wed, 27 Mar 201329.140
Tue, 26 Mar 201329.210
Mon, 25 Mar 201328.850
Fri, 22 Mar 201329.230
Thu, 21 Mar 201329.050
Wed, 20 Mar 201328.950
Tue, 19 Mar 201329.010
Mon, 18 Mar 201329.200
Thu, 14 Mar 201329.030
Wed, 13 Mar 201329.050
Tue, 12 Mar 201328.870
Mon, 11 Mar 201328.590
Fri, 8 Mar 201328.010
Thu, 7 Mar 201328.190
Wed, 6 Mar 201328.300
Tue, 5 Mar 201328.040
Mon, 4 Mar 201328.030
Fri, 1 Mar 201327.780
Thu, 28 Feb 201327.720
Wed, 27 Feb 201327.860
Tue, 26 Feb 201327.500
Mon, 25 Feb 201327.300
Fri, 22 Feb 201327.200
Thu, 21 Feb 201327.290
Wed, 20 Feb 201326.630
Tue, 19 Feb 201326.810
Mon, 18 Feb 201326.930
Fri, 15 Feb 201326.980
Thu, 14 Feb 201326.950
Wed, 13 Feb 201326.520
Tue, 12 Feb 201326.910
Mon, 11 Feb 201326.790
Fri, 8 Feb 201326.880
Thu, 7 Feb 201326.670
Wed, 6 Feb 201326.640
Tue, 5 Feb 201326.580
Mon, 4 Feb 201326.480
Fri, 1 Feb 201326.320
Thu, 31 Jan 201326.480
Wed, 30 Jan 201326.780
Tue, 29 Jan 201327.170
Mon, 28 Jan 201327.120
Fri, 25 Jan 201327.240
Thu, 24 Jan 201327.190
Wed, 23 Jan 201327.150
Tue, 22 Jan 201327.090
Mon, 21 Jan 201327.040
Fri, 18 Jan 201326.990
Thu, 17 Jan 201326.950
Wed, 16 Jan 201327.360
Tue, 15 Jan 201326.960
Mon, 14 Jan 201327.370
Fri, 11 Jan 201327.360
Thu, 10 Jan 201327.220
Wed, 9 Jan 201327.570
Tue, 8 Jan 201327.730
Mon, 7 Jan 201327.770
Fri, 4 Jan 201327.850
Thu, 3 Jan 201327.600
Wed, 2 Jan 201327.430

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"