1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2010

Magyar Nemzeti Bank UAH rates in 2010

Average 1 UAH = 26.188 HUF

The mean of all 254 publications in 2010, ranging from 22.640 to 30.380 HUF.

22.5025.0027.5030.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201026.190
Thu, 30 Dec 201026.530
Wed, 29 Dec 201026.690
Tue, 28 Dec 201026.450
Mon, 27 Dec 201026.600
Thu, 23 Dec 201026.430
Wed, 22 Dec 201026.310
Tue, 21 Dec 201026.320
Mon, 20 Dec 201026.000
Fri, 17 Dec 201025.710
Thu, 16 Dec 201026.000
Wed, 15 Dec 201025.960
Tue, 14 Dec 201025.800
Mon, 13 Dec 201026.380
Fri, 10 Dec 201026.270
Thu, 9 Dec 201026.390
Wed, 8 Dec 201026.390
Tue, 7 Dec 201026.140
Mon, 6 Dec 201026.440
Fri, 3 Dec 201026.350
Thu, 2 Dec 201026.460
Wed, 1 Dec 201026.940
Tue, 30 Nov 201027.460
Mon, 29 Nov 201026.610
Fri, 26 Nov 201026.520
Thu, 25 Nov 201026.120
Wed, 24 Nov 201025.940
Tue, 23 Nov 201025.370
Mon, 22 Nov 201024.980
Fri, 19 Nov 201025.180
Thu, 18 Nov 201025.370
Wed, 17 Nov 201025.820
Tue, 16 Nov 201025.580
Mon, 15 Nov 201025.510
Fri, 12 Nov 201025.470
Thu, 11 Nov 201025.300
Wed, 10 Nov 201024.930
Tue, 9 Nov 201024.830
Mon, 8 Nov 201024.790
Fri, 5 Nov 201024.360
Thu, 4 Nov 201023.950
Wed, 3 Nov 201024.310
Tue, 2 Nov 201024.350
Fri, 29 Oct 201024.900
Thu, 28 Oct 201025.030
Wed, 27 Oct 201025.090
Tue, 26 Oct 201024.730
Mon, 25 Oct 201024.560
Fri, 22 Oct 201024.980
Thu, 21 Oct 201024.680
Wed, 20 Oct 201025.190
Tue, 19 Oct 201024.900
Mon, 18 Oct 201025.100
Fri, 15 Oct 201024.530
Thu, 14 Oct 201024.320
Wed, 13 Oct 201024.600
Tue, 12 Oct 201025.060
Mon, 11 Oct 201024.830
Fri, 8 Oct 201024.920
Thu, 7 Oct 201024.540
Wed, 6 Oct 201024.560
Tue, 5 Oct 201024.960
Mon, 4 Oct 201025.230
Fri, 1 Oct 201025.330
Thu, 30 Sep 201025.640
Wed, 29 Sep 201025.580
Tue, 28 Sep 201026.130
Mon, 27 Sep 201026.010
Fri, 24 Sep 201026.390
Thu, 23 Sep 201026.510
Wed, 22 Sep 201026.430
Tue, 21 Sep 201026.900
Mon, 20 Sep 201027.070
Fri, 17 Sep 201027.080
Thu, 16 Sep 201027.290
Wed, 15 Sep 201027.440
Tue, 14 Sep 201027.880
Mon, 13 Sep 201027.990
Fri, 10 Sep 201028.090
Thu, 9 Sep 201028.420
Wed, 8 Sep 201028.740
Tue, 7 Sep 201028.280
Mon, 6 Sep 201027.870
Fri, 3 Sep 201028.020
Thu, 2 Sep 201028.070
Wed, 1 Sep 201028.430
Tue, 31 Aug 201028.720
Mon, 30 Aug 201028.260
Fri, 27 Aug 201028.290
Thu, 26 Aug 201028.250
Wed, 25 Aug 201028.180
Tue, 24 Aug 201028.500
Mon, 23 Aug 201028.020
Thu, 19 Aug 201027.410
Wed, 18 Aug 201027.430
Tue, 17 Aug 201027.470
Mon, 16 Aug 201027.810
Fri, 13 Aug 201027.570
Thu, 12 Aug 201027.810
Wed, 11 Aug 201027.280
Tue, 10 Aug 201026.740
Mon, 9 Aug 201026.640
Fri, 6 Aug 201026.820
Thu, 5 Aug 201027.050
Wed, 4 Aug 201027.040
Tue, 3 Aug 201026.890
Mon, 2 Aug 201027.350
Fri, 30 Jul 201027.610
Thu, 29 Jul 201027.490
Wed, 28 Jul 201027.500
Tue, 27 Jul 201027.770
Mon, 26 Jul 201028.190
Fri, 23 Jul 201027.940
Thu, 22 Jul 201028.050
Wed, 21 Jul 201028.260
Tue, 20 Jul 201028.270
Mon, 19 Jul 201028.240
Fri, 16 Jul 201027.480
Thu, 15 Jul 201027.580
Wed, 14 Jul 201027.580
Tue, 13 Jul 201028.130
Mon, 12 Jul 201028.220
Fri, 9 Jul 201027.970
Thu, 8 Jul 201028.210
Wed, 7 Jul 201028.720
Tue, 6 Jul 201028.640
Mon, 5 Jul 201028.690
Fri, 2 Jul 201028.770
Thu, 1 Jul 201029.420
Wed, 30 Jun 201029.660
Tue, 29 Jun 201029.710
Mon, 28 Jun 201028.770
Fri, 25 Jun 201029.430
Thu, 24 Jun 201028.980
Wed, 23 Jun 201028.820
Tue, 22 Jun 201028.700
Mon, 21 Jun 201028.360
Fri, 18 Jun 201028.520
Thu, 17 Jun 201028.720
Wed, 16 Jun 201028.670
Tue, 15 Jun 201029.000
Mon, 14 Jun 201028.960
Fri, 11 Jun 201029.110
Thu, 10 Jun 201029.590
Wed, 9 Jun 201029.900
Tue, 8 Jun 201030.200
Mon, 7 Jun 201030.380
Fri, 4 Jun 201029.060
Thu, 3 Jun 201028.100
Wed, 2 Jun 201028.520
Tue, 1 Jun 201028.720
Mon, 31 May 201028.240
Fri, 28 May 201027.740
Thu, 27 May 201028.520
Wed, 26 May 201028.390
Tue, 25 May 201029.040
Fri, 21 May 201028.210
Thu, 20 May 201028.490
Wed, 19 May 201029.130
Tue, 18 May 201028.260
Mon, 17 May 201028.630
Fri, 14 May 201027.790
Thu, 13 May 201027.380
Wed, 12 May 201027.000
Tue, 11 May 201027.370
Mon, 10 May 201026.330
Fri, 7 May 201027.800
Thu, 6 May 201027.320
Wed, 5 May 201026.940
Tue, 4 May 201025.870
Mon, 3 May 201025.400
Fri, 30 Apr 201025.240
Thu, 29 Apr 201025.590
Wed, 28 Apr 201026.140
Tue, 27 Apr 201025.040
Mon, 26 Apr 201024.890
Fri, 23 Apr 201025.110
Thu, 22 Apr 201024.810
Wed, 21 Apr 201024.800
Tue, 20 Apr 201024.770
Mon, 19 Apr 201024.950
Fri, 16 Apr 201024.500
Thu, 15 Apr 201024.530
Wed, 14 Apr 201024.370
Tue, 13 Apr 201024.620
Mon, 12 Apr 201024.590
Fri, 9 Apr 201025.080
Thu, 8 Apr 201025.480
Wed, 7 Apr 201025.050
Tue, 6 Apr 201024.990
Fri, 2 Apr 201024.700
Thu, 1 Apr 201024.790
Wed, 31 Mar 201024.990
Tue, 30 Mar 201024.820
Mon, 29 Mar 201024.890
Fri, 26 Mar 201025.050
Thu, 25 Mar 201025.010
Wed, 24 Mar 201024.900
Tue, 23 Mar 201024.590
Mon, 22 Mar 201024.660
Fri, 19 Mar 201024.290
Thu, 18 Mar 201023.970
Wed, 17 Mar 201023.920
Tue, 16 Mar 201024.160
Fri, 12 Mar 201024.240
Thu, 11 Mar 201024.480
Wed, 10 Mar 201024.660
Tue, 9 Mar 201024.630
Mon, 8 Mar 201024.280
Fri, 5 Mar 201024.610
Thu, 4 Mar 201024.480
Wed, 3 Mar 201024.520
Tue, 2 Mar 201024.910
Mon, 1 Mar 201024.750
Fri, 26 Feb 201024.910
Thu, 25 Feb 201025.100
Wed, 24 Feb 201025.060
Tue, 23 Feb 201024.780
Mon, 22 Feb 201024.890
Fri, 19 Feb 201025.130
Thu, 18 Feb 201025.010
Wed, 17 Feb 201024.640
Tue, 16 Feb 201024.840
Mon, 15 Feb 201024.790
Fri, 12 Feb 201024.940
Thu, 11 Feb 201024.510
Wed, 10 Feb 201024.340
Tue, 9 Feb 201024.520
Mon, 8 Feb 201024.710
Fri, 5 Feb 201024.970
Thu, 4 Feb 201024.490
Wed, 3 Feb 201023.850
Tue, 2 Feb 201024.020
Mon, 1 Feb 201024.210
Fri, 29 Jan 201024.200
Thu, 28 Jan 201024.110
Wed, 27 Jan 201023.990
Tue, 26 Jan 201024.000
Mon, 25 Jan 201023.650
Fri, 22 Jan 201023.690
Thu, 21 Jan 201023.870
Wed, 20 Jan 201023.260
Tue, 19 Jan 201023.030
Mon, 18 Jan 201022.920
Fri, 15 Jan 201022.910
Thu, 14 Jan 201022.860
Wed, 13 Jan 201022.640
Tue, 12 Jan 201022.910
Mon, 11 Jan 201022.970
Fri, 8 Jan 201023.270
Thu, 7 Jan 201023.240
Wed, 6 Jan 201023.390
Tue, 5 Jan 201023.290
Mon, 4 Jan 201023.260

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"