Magyar Nemzeti Bank UAH rates in 2008

Average 1 UAH = 33.045 HUF

The mean of all 251 publications in 2008, ranging from 19.640 to 37.790 HUF.

Every rate of 2008

1 UAH in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	24.480
Tue, 30 Dec 2008	23.690
Mon, 29 Dec 2008	24.410
Tue, 23 Dec 2008	23.310
Mon, 22 Dec 2008	22.930
Fri, 19 Dec 2008	22.100
Thu, 18 Dec 2008	19.640
Wed, 17 Dec 2008	21.080
Tue, 16 Dec 2008	24.290
Mon, 15 Dec 2008	24.370
Fri, 12 Dec 2008	25.450
Thu, 11 Dec 2008	26.130
Wed, 10 Dec 2008	26.610
Tue, 9 Dec 2008	26.880
Mon, 8 Dec 2008	27.030
Fri, 5 Dec 2008	27.310
Thu, 4 Dec 2008	27.990
Wed, 3 Dec 2008	28.000
Tue, 2 Dec 2008	27.690
Mon, 1 Dec 2008	27.500
Fri, 28 Nov 2008	26.900
Thu, 27 Nov 2008	28.240
Wed, 26 Nov 2008	29.070
Tue, 25 Nov 2008	30.060
Mon, 24 Nov 2008	31.670
Fri, 21 Nov 2008	32.750
Thu, 20 Nov 2008	35.070
Wed, 19 Nov 2008	34.360
Tue, 18 Nov 2008	36.230
Mon, 17 Nov 2008	36.550
Fri, 14 Nov 2008	36.420
Thu, 13 Nov 2008	37.350
Wed, 12 Nov 2008	37.300
Tue, 11 Nov 2008	36.390
Mon, 10 Nov 2008	35.930
Fri, 7 Nov 2008	35.520
Thu, 6 Nov 2008	34.850
Wed, 5 Nov 2008	34.480
Tue, 4 Nov 2008	35.030
Mon, 3 Nov 2008	34.230
Fri, 31 Oct 2008	34.690
Thu, 30 Oct 2008	31.040
Wed, 29 Oct 2008	29.330
Tue, 28 Oct 2008	34.120
Mon, 27 Oct 2008	35.500
Wed, 22 Oct 2008	37.010
Tue, 21 Oct 2008	37.070
Mon, 20 Oct 2008	36.520
Fri, 17 Oct 2008	37.790
Thu, 16 Oct 2008	36.660
Wed, 15 Oct 2008	37.600
Tue, 14 Oct 2008	36.470
Mon, 13 Oct 2008	35.480
Fri, 10 Oct 2008	37.140
Thu, 9 Oct 2008	33.800
Wed, 8 Oct 2008	32.830
Tue, 7 Oct 2008	33.330
Mon, 6 Oct 2008	34.670
Fri, 3 Oct 2008	34.180
Thu, 2 Oct 2008	33.660
Wed, 1 Oct 2008	33.440
Tue, 30 Sep 2008	33.330
Mon, 29 Sep 2008	33.330
Fri, 26 Sep 2008	32.540
Thu, 25 Sep 2008	32.220
Wed, 24 Sep 2008	32.220
Tue, 23 Sep 2008	32.290
Mon, 22 Sep 2008	32.730
Fri, 19 Sep 2008	33.930
Thu, 18 Sep 2008	33.720
Wed, 17 Sep 2008	34.360
Tue, 16 Sep 2008	35.400
Mon, 15 Sep 2008	35.310
Fri, 12 Sep 2008	35.430
Thu, 11 Sep 2008	36.030
Wed, 10 Sep 2008	35.650
Tue, 9 Sep 2008	35.760
Mon, 8 Sep 2008	35.800
Fri, 5 Sep 2008	35.960
Thu, 4 Sep 2008	34.770
Wed, 3 Sep 2008	34.890
Tue, 2 Sep 2008	34.420
Mon, 1 Sep 2008	34.690
Fri, 29 Aug 2008	34.670
Thu, 28 Aug 2008	34.460
Wed, 27 Aug 2008	34.450
Tue, 26 Aug 2008	34.760
Mon, 25 Aug 2008	34.470
Fri, 22 Aug 2008	34.150
Thu, 21 Aug 2008	34.130
Tue, 19 Aug 2008	35.100
Mon, 18 Aug 2008	35.070
Fri, 15 Aug 2008	35.360
Thu, 14 Aug 2008	34.470
Wed, 13 Aug 2008	34.250
Tue, 12 Aug 2008	34.590
Mon, 11 Aug 2008	33.880
Fri, 8 Aug 2008	33.580
Thu, 7 Aug 2008	32.890
Wed, 6 Aug 2008	33.010
Tue, 5 Aug 2008	32.770
Mon, 4 Aug 2008	32.220
Fri, 1 Aug 2008	32.280
Thu, 31 Jul 2008	31.770
Wed, 30 Jul 2008	31.720
Tue, 29 Jul 2008	31.510
Mon, 28 Jul 2008	31.710
Fri, 25 Jul 2008	31.820
Thu, 24 Jul 2008	32.220
Wed, 23 Jul 2008	32.030
Tue, 22 Jul 2008	31.180
Mon, 21 Jul 2008	31.330
Fri, 18 Jul 2008	31.360
Thu, 17 Jul 2008	31.600
Wed, 16 Jul 2008	31.720
Tue, 15 Jul 2008	31.160
Mon, 14 Jul 2008	31.530
Fri, 11 Jul 2008	31.700
Thu, 10 Jul 2008	31.980
Wed, 9 Jul 2008	32.020
Tue, 8 Jul 2008	31.920
Mon, 7 Jul 2008	32.430
Fri, 4 Jul 2008	32.360
Thu, 3 Jul 2008	32.580
Wed, 2 Jul 2008	32.450
Tue, 1 Jul 2008	31.570
Mon, 30 Jun 2008	32.800
Fri, 27 Jun 2008	33.250
Thu, 26 Jun 2008	32.520
Wed, 25 Jun 2008	32.830
Tue, 24 Jun 2008	32.820
Mon, 23 Jun 2008	33.030
Fri, 20 Jun 2008	33.010
Thu, 19 Jun 2008	33.340
Wed, 18 Jun 2008	33.560
Tue, 17 Jun 2008	33.830
Mon, 16 Jun 2008	34.080
Fri, 13 Jun 2008	34.090
Thu, 12 Jun 2008	33.870
Wed, 11 Jun 2008	33.770
Tue, 10 Jun 2008	33.720
Mon, 9 Jun 2008	33.060
Fri, 6 Jun 2008	33.160
Thu, 5 Jun 2008	32.920
Wed, 4 Jun 2008	32.950
Tue, 3 Jun 2008	32.620
Mon, 2 Jun 2008	32.680
Fri, 30 May 2008	32.360
Thu, 29 May 2008	32.270
Wed, 28 May 2008	32.720
Tue, 27 May 2008	32.190
Mon, 26 May 2008	32.610
Fri, 23 May 2008	32.810
Thu, 22 May 2008	32.550
Wed, 21 May 2008	33.880
Tue, 20 May 2008	33.920
Mon, 19 May 2008	33.490
Fri, 16 May 2008	33.790
Thu, 15 May 2008	33.570
Wed, 14 May 2008	33.820
Tue, 13 May 2008	33.780
Fri, 9 May 2008	34.090
Thu, 8 May 2008	34.430
Wed, 7 May 2008	34.210
Tue, 6 May 2008	33.780
Mon, 5 May 2008	33.780
Wed, 30 Apr 2008	33.700
Tue, 29 Apr 2008	33.390
Mon, 28 Apr 2008	33.420
Fri, 25 Apr 2008	33.910
Thu, 24 Apr 2008	33.270
Wed, 23 Apr 2008	32.200
Tue, 22 Apr 2008	32.240
Mon, 21 Apr 2008	32.440
Fri, 18 Apr 2008	32.420
Thu, 17 Apr 2008	32.290
Wed, 16 Apr 2008	32.430
Tue, 15 Apr 2008	32.110
Mon, 14 Apr 2008	32.240
Fri, 11 Apr 2008	31.960
Thu, 10 Apr 2008	32.200
Wed, 9 Apr 2008	32.340
Tue, 8 Apr 2008	32.160
Mon, 7 Apr 2008	32.410
Fri, 4 Apr 2008	32.690
Thu, 3 Apr 2008	33.050
Wed, 2 Apr 2008	33.100
Tue, 1 Apr 2008	33.070
Mon, 31 Mar 2008	32.800
Fri, 28 Mar 2008	32.680
Thu, 27 Mar 2008	32.490
Wed, 26 Mar 2008	32.720
Tue, 25 Mar 2008	33.050
Fri, 21 Mar 2008	33.740
Thu, 20 Mar 2008	33.250
Wed, 19 Mar 2008	32.670
Tue, 18 Mar 2008	32.720
Mon, 17 Mar 2008	33.060
Fri, 14 Mar 2008	32.990
Thu, 13 Mar 2008	33.320
Wed, 12 Mar 2008	33.430
Tue, 11 Mar 2008	33.830
Mon, 10 Mar 2008	34.180
Fri, 7 Mar 2008	34.310
Thu, 6 Mar 2008	33.960
Wed, 5 Mar 2008	34.380
Tue, 4 Mar 2008	34.270
Mon, 3 Mar 2008	34.450
Fri, 29 Feb 2008	34.200
Thu, 28 Feb 2008	33.890
Wed, 27 Feb 2008	33.850
Tue, 26 Feb 2008	34.610
Mon, 25 Feb 2008	35.230
Fri, 22 Feb 2008	35.490
Thu, 21 Feb 2008	35.750
Wed, 20 Feb 2008	36.030
Tue, 19 Feb 2008	35.540
Mon, 18 Feb 2008	35.620
Fri, 15 Feb 2008	35.390
Thu, 14 Feb 2008	35.360
Wed, 13 Feb 2008	35.670
Tue, 12 Feb 2008	36.000
Mon, 11 Feb 2008	36.130
Fri, 8 Feb 2008	36.220
Thu, 7 Feb 2008	35.640
Wed, 6 Feb 2008	35.300
Tue, 5 Feb 2008	34.600
Mon, 4 Feb 2008	34.270
Fri, 1 Feb 2008	34.330
Thu, 31 Jan 2008	34.550
Wed, 30 Jan 2008	34.500
Tue, 29 Jan 2008	34.590
Mon, 28 Jan 2008	34.770
Fri, 25 Jan 2008	34.450
Thu, 24 Jan 2008	34.820
Wed, 23 Jan 2008	34.830
Tue, 22 Jan 2008	35.400
Mon, 21 Jan 2008	35.220
Fri, 18 Jan 2008	34.740
Thu, 17 Jan 2008	34.460
Wed, 16 Jan 2008	34.030
Tue, 15 Jan 2008	33.760
Mon, 14 Jan 2008	33.690
Fri, 11 Jan 2008	34.030
Thu, 10 Jan 2008	34.220
Wed, 9 Jan 2008	34.220
Tue, 8 Jan 2008	34.230
Mon, 7 Jan 2008	34.310
Fri, 4 Jan 2008	34.180
Thu, 3 Jan 2008	34.120
Wed, 2 Jan 2008	34.180

Monthly averages

January		34.423
February		35.196
March		33.415
April		32.684
May		33.371
June		33.234
July		31.812
August		34.028
September		34.308
October		34.873
November		33.920
December		25.044

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"