1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2007

Magyar Nemzeti Bank UAH rates in 2007

Average 1 UAH = 36.535 HUF

The mean of all 245 publications in 2007, ranging from 33.790 to 39.490 HUF.

34.0036.0038.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200734.180
Thu, 27 Dec 200734.610
Fri, 21 Dec 200734.930
Thu, 20 Dec 200735.100
Wed, 19 Dec 200734.920
Tue, 18 Dec 200734.990
Mon, 17 Dec 200735.120
Fri, 14 Dec 200734.340
Thu, 13 Dec 200733.890
Wed, 12 Dec 200733.910
Tue, 11 Dec 200733.790
Mon, 10 Dec 200733.870
Fri, 7 Dec 200734.060
Thu, 6 Dec 200734.240
Wed, 5 Dec 200733.870
Tue, 4 Dec 200734.140
Mon, 3 Dec 200734.180
Fri, 30 Nov 200733.920
Thu, 29 Nov 200734.080
Wed, 28 Nov 200734.340
Tue, 27 Nov 200734.440
Mon, 26 Nov 200734.260
Fri, 23 Nov 200734.360
Thu, 22 Nov 200734.440
Wed, 21 Nov 200734.440
Tue, 20 Nov 200734.410
Mon, 19 Nov 200734.650
Fri, 16 Nov 200734.630
Thu, 15 Nov 200734.630
Wed, 14 Nov 200734.430
Tue, 13 Nov 200734.630
Mon, 12 Nov 200734.590
Fri, 9 Nov 200734.160
Thu, 8 Nov 200734.370
Wed, 7 Nov 200734.140
Tue, 6 Nov 200734.380
Mon, 5 Nov 200734.590
Wed, 31 Oct 200734.410
Tue, 30 Oct 200734.510
Mon, 29 Oct 200734.470
Fri, 26 Oct 200734.550
Thu, 25 Oct 200734.880
Wed, 24 Oct 200734.960
Fri, 19 Oct 200734.860
Thu, 18 Oct 200734.870
Wed, 17 Oct 200734.980
Tue, 16 Oct 200735.040
Mon, 15 Oct 200734.770
Fri, 12 Oct 200734.920
Thu, 11 Oct 200734.970
Wed, 10 Oct 200735.090
Tue, 9 Oct 200735.360
Mon, 8 Oct 200735.190
Fri, 5 Oct 200735.340
Thu, 4 Oct 200735.450
Wed, 3 Oct 200735.080
Tue, 2 Oct 200735.050
Mon, 1 Oct 200734.980
Fri, 28 Sep 200735.170
Thu, 27 Sep 200735.340
Wed, 26 Sep 200735.260
Tue, 25 Sep 200735.270
Mon, 24 Sep 200735.440
Fri, 21 Sep 200735.480
Thu, 20 Sep 200735.640
Wed, 19 Sep 200735.950
Tue, 18 Sep 200736.750
Mon, 17 Sep 200736.780
Fri, 14 Sep 200736.600
Thu, 13 Sep 200736.430
Wed, 12 Sep 200736.550
Tue, 11 Sep 200737.170
Mon, 10 Sep 200737.220
Fri, 7 Sep 200737.060
Thu, 6 Sep 200737.350
Wed, 5 Sep 200737.540
Tue, 4 Sep 200737.540
Mon, 3 Sep 200737.200
Fri, 31 Aug 200736.940
Thu, 30 Aug 200737.290
Wed, 29 Aug 200737.770
Tue, 28 Aug 200737.670
Mon, 27 Aug 200737.610
Fri, 24 Aug 200737.990
Thu, 23 Aug 200737.920
Wed, 22 Aug 200738.330
Tue, 21 Aug 200738.690
Fri, 17 Aug 200738.800
Thu, 16 Aug 200738.640
Wed, 15 Aug 200738.260
Tue, 14 Aug 200737.250
Mon, 13 Aug 200736.980
Fri, 10 Aug 200736.820
Thu, 9 Aug 200736.280
Wed, 8 Aug 200736.210
Tue, 7 Aug 200736.350
Mon, 6 Aug 200736.420
Fri, 3 Aug 200736.500
Thu, 2 Aug 200736.800
Wed, 1 Aug 200737.080
Tue, 31 Jul 200736.540
Mon, 30 Jul 200736.820
Fri, 27 Jul 200736.620
Thu, 26 Jul 200736.110
Wed, 25 Jul 200735.850
Tue, 24 Jul 200735.570
Mon, 23 Jul 200735.550
Fri, 20 Jul 200735.560
Thu, 19 Jul 200735.560
Wed, 18 Jul 200735.730
Tue, 17 Jul 200735.630
Mon, 16 Jul 200735.580
Fri, 13 Jul 200735.630
Thu, 12 Jul 200735.790
Wed, 11 Jul 200735.900
Tue, 10 Jul 200735.920
Mon, 9 Jul 200735.990
Fri, 6 Jul 200736.270
Thu, 5 Jul 200735.950
Wed, 4 Jul 200735.960
Tue, 3 Jul 200735.960
Mon, 2 Jul 200736.000
Fri, 29 Jun 200736.460
Thu, 28 Jun 200736.680
Wed, 27 Jun 200736.720
Tue, 26 Jun 200736.740
Mon, 25 Jun 200736.580
Fri, 22 Jun 200736.790
Thu, 21 Jun 200737.050
Wed, 20 Jun 200736.850
Tue, 19 Jun 200737.090
Mon, 18 Jun 200737.000
Fri, 15 Jun 200737.490
Thu, 14 Jun 200737.850
Wed, 13 Jun 200738.030
Tue, 12 Jun 200737.660
Mon, 11 Jun 200737.910
Fri, 8 Jun 200737.920
Thu, 7 Jun 200737.270
Wed, 6 Jun 200737.020
Tue, 5 Jun 200736.840
Mon, 4 Jun 200736.830
Fri, 1 Jun 200736.880
Thu, 31 May 200736.960
Wed, 30 May 200737.100
Tue, 29 May 200736.950
Fri, 25 May 200737.020
Thu, 24 May 200736.890
Wed, 23 May 200736.870
Tue, 22 May 200736.670
Mon, 21 May 200736.940
Fri, 18 May 200736.980
Thu, 17 May 200736.690
Wed, 16 May 200736.360
Tue, 15 May 200736.540
Mon, 14 May 200736.420
Fri, 11 May 200736.820
Thu, 10 May 200736.360
Wed, 9 May 200736.360
Tue, 8 May 200736.020
Mon, 7 May 200736.130
Fri, 4 May 200736.190
Thu, 3 May 200736.080
Wed, 2 May 200736.300
Fri, 27 Apr 200736.140
Thu, 26 Apr 200735.970
Wed, 25 Apr 200735.890
Tue, 24 Apr 200736.020
Mon, 23 Apr 200735.880
Fri, 20 Apr 200735.900
Thu, 19 Apr 200736.190
Wed, 18 Apr 200735.920
Tue, 17 Apr 200736.130
Mon, 16 Apr 200735.990
Fri, 13 Apr 200736.270
Thu, 12 Apr 200736.310
Wed, 11 Apr 200736.250
Tue, 10 Apr 200736.410
Fri, 6 Apr 200736.490
Thu, 5 Apr 200736.420
Wed, 4 Apr 200736.380
Tue, 3 Apr 200736.550
Mon, 2 Apr 200736.670
Fri, 30 Mar 200736.980
Thu, 29 Mar 200737.060
Wed, 28 Mar 200737.170
Tue, 27 Mar 200736.970
Mon, 26 Mar 200736.920
Fri, 23 Mar 200736.860
Thu, 22 Mar 200736.670
Wed, 21 Mar 200736.940
Tue, 20 Mar 200736.770
Mon, 19 Mar 200736.740
Wed, 14 Mar 200737.870
Tue, 13 Mar 200737.710
Mon, 12 Mar 200737.650
Fri, 9 Mar 200737.810
Thu, 8 Mar 200737.830
Wed, 7 Mar 200738.150
Tue, 6 Mar 200738.230
Mon, 5 Mar 200738.640
Fri, 2 Mar 200738.270
Thu, 1 Mar 200738.190
Wed, 28 Feb 200738.270
Tue, 27 Feb 200738.090
Mon, 26 Feb 200738.090
Fri, 23 Feb 200738.200
Thu, 22 Feb 200738.180
Wed, 21 Feb 200738.260
Tue, 20 Feb 200738.070
Mon, 19 Feb 200738.190
Fri, 16 Feb 200738.260
Thu, 15 Feb 200738.260
Wed, 14 Feb 200738.600
Tue, 13 Feb 200739.040
Mon, 12 Feb 200738.850
Fri, 9 Feb 200738.700
Thu, 8 Feb 200738.760
Wed, 7 Feb 200738.610
Tue, 6 Feb 200738.850
Mon, 5 Feb 200738.910
Fri, 2 Feb 200738.830
Thu, 1 Feb 200738.770
Wed, 31 Jan 200739.470
Tue, 30 Jan 200739.490
Mon, 29 Jan 200739.250
Fri, 26 Jan 200739.230
Thu, 25 Jan 200738.610
Wed, 24 Jan 200738.490
Tue, 23 Jan 200738.550
Mon, 22 Jan 200738.390
Fri, 19 Jan 200738.320
Thu, 18 Jan 200738.450
Wed, 17 Jan 200738.880
Tue, 16 Jan 200738.430
Mon, 15 Jan 200738.430
Fri, 12 Jan 200738.870
Thu, 11 Jan 200738.940
Wed, 10 Jan 200738.820
Tue, 9 Jan 200738.470
Mon, 8 Jan 200738.650
Fri, 5 Jan 200738.470
Thu, 4 Jan 200738.100
Wed, 3 Jan 200737.510
Tue, 2 Jan 200737.460

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"