1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2021

Magyar Nemzeti Bank UAH rates in 2021

Average 1 UAH = 11.132 HUF

The mean of all 253 publications in 2021, ranging from 10.230 to 12.310 HUF.

11.0012.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202111.930
Thu, 30 Dec 202111.980
Wed, 29 Dec 202112.050
Tue, 28 Dec 202111.990
Mon, 27 Dec 202112.040
Thu, 23 Dec 202111.960
Wed, 22 Dec 202111.970
Tue, 21 Dec 202111.960
Mon, 20 Dec 202111.940
Fri, 17 Dec 202111.900
Thu, 16 Dec 202111.980
Wed, 15 Dec 202112.020
Tue, 14 Dec 202112.040
Mon, 13 Dec 202112.110
Fri, 10 Dec 202112.010
Thu, 9 Dec 202111.930
Wed, 8 Dec 202111.970
Tue, 7 Dec 202111.860
Mon, 6 Dec 202111.760
Fri, 3 Dec 202111.780
Thu, 2 Dec 202111.730
Wed, 1 Dec 202111.810
Tue, 30 Nov 202111.880
Mon, 29 Nov 202112.030
Fri, 26 Nov 202112.050
Thu, 25 Nov 202112.100
Wed, 24 Nov 202112.210
Tue, 23 Nov 202112.270
Mon, 22 Nov 202112.310
Fri, 19 Nov 202112.150
Thu, 18 Nov 202112.130
Wed, 17 Nov 202112.170
Tue, 16 Nov 202112.190
Mon, 15 Nov 202112.160
Fri, 12 Nov 202112.230
Thu, 11 Nov 202112.210
Wed, 10 Nov 202111.980
Tue, 9 Nov 202111.970
Mon, 8 Nov 202111.940
Fri, 5 Nov 202111.950
Thu, 4 Nov 202111.910
Wed, 3 Nov 202111.810
Tue, 2 Nov 202111.810
Fri, 29 Oct 202111.780
Thu, 28 Oct 202111.930
Wed, 27 Oct 202111.950
Tue, 26 Oct 202111.910
Mon, 25 Oct 202111.880
Fri, 22 Oct 202111.870
Thu, 21 Oct 202111.850
Wed, 20 Oct 202111.910
Tue, 19 Oct 202111.750
Mon, 18 Oct 202111.830
Fri, 15 Oct 202111.750
Thu, 14 Oct 202111.740
Wed, 13 Oct 202111.840
Tue, 12 Oct 202111.810
Mon, 11 Oct 202111.860
Fri, 8 Oct 202111.800
Thu, 7 Oct 202111.780
Wed, 6 Oct 202111.830
Tue, 5 Oct 202111.650
Mon, 4 Oct 202111.540
Fri, 1 Oct 202111.650
Thu, 30 Sep 202111.670
Wed, 29 Sep 202111.600
Tue, 28 Sep 202111.570
Mon, 27 Sep 202111.490
Fri, 24 Sep 202111.410
Thu, 23 Sep 202111.420
Wed, 22 Sep 202111.320
Tue, 21 Sep 202111.260
Mon, 20 Sep 202111.310
Fri, 17 Sep 202111.180
Thu, 16 Sep 202111.120
Wed, 15 Sep 202111.090
Tue, 14 Sep 202111.110
Mon, 13 Sep 202111.120
Fri, 10 Sep 202111.100
Thu, 9 Sep 202111.120
Wed, 8 Sep 202111.070
Tue, 7 Sep 202110.950
Mon, 6 Sep 202110.920
Fri, 3 Sep 202110.900
Thu, 2 Sep 202110.850
Wed, 1 Sep 202110.920
Tue, 31 Aug 202110.960
Mon, 30 Aug 202110.990
Fri, 27 Aug 202111.080
Thu, 26 Aug 202111.080
Wed, 25 Aug 202111.060
Tue, 24 Aug 202111.150
Mon, 23 Aug 202111.180
Thu, 19 Aug 202111.290
Wed, 18 Aug 202111.240
Tue, 17 Aug 202111.200
Mon, 16 Aug 202111.210
Fri, 13 Aug 202111.250
Thu, 12 Aug 202111.240
Wed, 11 Aug 202111.290
Tue, 10 Aug 202111.240
Mon, 9 Aug 202111.240
Fri, 6 Aug 202111.150
Thu, 5 Aug 202111.100
Wed, 4 Aug 202111.130
Tue, 3 Aug 202111.140
Mon, 2 Aug 202111.180
Fri, 30 Jul 202111.200
Thu, 29 Jul 202111.230
Wed, 28 Jul 202111.320
Tue, 27 Jul 202111.420
Mon, 26 Jul 202111.370
Fri, 23 Jul 202111.270
Thu, 22 Jul 202111.200
Wed, 21 Jul 202111.210
Tue, 20 Jul 202111.210
Mon, 19 Jul 202111.240
Fri, 16 Jul 202111.160
Thu, 15 Jul 202111.100
Wed, 14 Jul 202111.140
Tue, 13 Jul 202111.010
Mon, 12 Jul 202110.970
Fri, 9 Jul 202111.010
Thu, 8 Jul 202111.100
Wed, 7 Jul 202110.990
Tue, 6 Jul 202110.950
Mon, 5 Jul 202110.850
Fri, 2 Jul 202110.850
Thu, 1 Jul 202110.820
Wed, 30 Jun 202110.870
Tue, 29 Jun 202110.860
Mon, 28 Jun 202110.760
Fri, 25 Jun 202110.740
Thu, 24 Jun 202110.690
Wed, 23 Jun 202110.730
Tue, 22 Jun 202110.890
Mon, 21 Jun 202110.940
Fri, 18 Jun 202110.970
Thu, 17 Jun 202110.910
Wed, 16 Jun 202110.720
Tue, 15 Jun 202110.760
Mon, 14 Jun 202110.710
Fri, 11 Jun 202110.530
Thu, 10 Jun 202110.500
Wed, 9 Jun 202110.510
Tue, 8 Jun 202110.500
Mon, 7 Jun 202110.460
Fri, 4 Jun 202110.510
Thu, 3 Jun 202110.400
Wed, 2 Jun 202110.390
Tue, 1 Jun 202110.350
Mon, 31 May 202110.390
Fri, 28 May 202110.380
Thu, 27 May 202110.420
Wed, 26 May 202110.380
Tue, 25 May 202110.350
Fri, 21 May 202110.410
Thu, 20 May 202110.450
Wed, 19 May 202110.490
Tue, 18 May 202110.480
Mon, 17 May 202110.530
Fri, 14 May 202110.640
Thu, 13 May 202110.700
Wed, 12 May 202110.670
Tue, 11 May 202110.650
Mon, 10 May 202110.610
Fri, 7 May 202110.680
Thu, 6 May 202110.740
Wed, 5 May 202110.820
Tue, 4 May 202110.800
Mon, 3 May 202110.750
Fri, 30 Apr 202110.720
Thu, 29 Apr 202110.750
Wed, 28 Apr 202110.790
Tue, 27 Apr 202110.850
Mon, 26 Apr 202110.800
Fri, 23 Apr 202110.790
Thu, 22 Apr 202110.750
Wed, 21 Apr 202110.740
Tue, 20 Apr 202110.680
Mon, 19 Apr 202110.730
Fri, 16 Apr 202110.770
Thu, 15 Apr 202110.720
Wed, 14 Apr 202110.730
Tue, 13 Apr 202110.760
Mon, 12 Apr 202110.750
Fri, 9 Apr 202110.820
Thu, 8 Apr 202110.800
Wed, 7 Apr 202110.880
Tue, 6 Apr 202110.990
Thu, 1 Apr 202111.090
Wed, 31 Mar 202111.130
Tue, 30 Mar 202111.090
Mon, 29 Mar 202111.020
Fri, 26 Mar 202111.040
Thu, 25 Mar 202111.050
Wed, 24 Mar 202111.080
Tue, 23 Mar 202111.130
Mon, 22 Mar 202111.150
Fri, 19 Mar 202111.160
Thu, 18 Mar 202111.120
Wed, 17 Mar 202111.130
Tue, 16 Mar 202111.130
Fri, 12 Mar 202111.080
Thu, 11 Mar 202111.030
Wed, 10 Mar 202111.120
Tue, 9 Mar 202111.100
Mon, 8 Mar 202111.150
Fri, 5 Mar 202111.090
Thu, 4 Mar 202110.920
Wed, 3 Mar 202110.810
Tue, 2 Mar 202110.840
Mon, 1 Mar 202110.750
Fri, 26 Feb 202110.650
Thu, 25 Feb 202110.560
Wed, 24 Feb 202110.570
Tue, 23 Feb 202110.620
Mon, 22 Feb 202110.630
Fri, 19 Feb 202110.620
Thu, 18 Feb 202110.670
Wed, 17 Feb 202110.670
Tue, 16 Feb 202110.580
Mon, 15 Feb 202110.580
Fri, 12 Feb 202110.660
Thu, 11 Feb 202110.570
Wed, 10 Feb 202110.640
Tue, 9 Feb 202110.720
Mon, 8 Feb 202110.770
Fri, 5 Feb 202110.720
Thu, 4 Feb 202110.650
Wed, 3 Feb 202110.580
Tue, 2 Feb 202110.490
Mon, 1 Feb 202110.510
Fri, 29 Jan 202110.520
Thu, 28 Jan 202110.550
Wed, 27 Jan 202110.540
Tue, 26 Jan 202110.490
Mon, 25 Jan 202110.430
Fri, 22 Jan 202110.420
Thu, 21 Jan 202110.400
Wed, 20 Jan 202110.430
Tue, 19 Jan 202110.540
Mon, 18 Jan 202110.610
Fri, 15 Jan 202110.550
Thu, 14 Jan 202110.530
Wed, 13 Jan 202110.540
Tue, 12 Jan 202110.580
Mon, 11 Jan 202110.510
Fri, 8 Jan 202110.400
Thu, 7 Jan 202110.290
Wed, 6 Jan 202110.230
Tue, 5 Jan 202110.370
Mon, 4 Jan 202110.320

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"