1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2012

Magyar Nemzeti Bank UAH rates in 2012

Average 1 UAH = 27.884 HUF

The mean of all 246 publications in 2012, ranging from 25.900 to 31.130 HUF.

26.0028.0030.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201227.380
Thu, 27 Dec 201227.280
Fri, 21 Dec 201226.830
Thu, 20 Dec 201226.700
Wed, 19 Dec 201226.740
Tue, 18 Dec 201227.000
Mon, 17 Dec 201226.660
Fri, 14 Dec 201226.760
Thu, 13 Dec 201226.800
Wed, 12 Dec 201226.820
Tue, 11 Dec 201226.850
Mon, 10 Dec 201227.060
Fri, 7 Dec 201226.780
Thu, 6 Dec 201226.430
Wed, 5 Dec 201226.400
Tue, 4 Dec 201226.360
Mon, 3 Dec 201226.360
Fri, 30 Nov 201226.370
Thu, 29 Nov 201226.250
Wed, 28 Nov 201226.630
Tue, 27 Nov 201226.670
Mon, 26 Nov 201226.700
Fri, 23 Nov 201226.640
Thu, 22 Nov 201226.690
Wed, 21 Nov 201227.010
Tue, 20 Nov 201226.940
Mon, 19 Nov 201227.200
Fri, 16 Nov 201227.340
Thu, 15 Nov 201227.210
Wed, 14 Nov 201227.180
Tue, 13 Nov 201227.460
Mon, 12 Nov 201227.250
Fri, 9 Nov 201227.220
Thu, 8 Nov 201227.260
Wed, 7 Nov 201226.780
Tue, 6 Nov 201227.000
Mon, 5 Nov 201226.940
Wed, 31 Oct 201226.680
Tue, 30 Oct 201226.880
Mon, 29 Oct 201226.810
Fri, 26 Oct 201226.730
Thu, 25 Oct 201226.290
Wed, 24 Oct 201226.640
Fri, 19 Oct 201226.180
Thu, 18 Oct 201225.900
Wed, 17 Oct 201226.120
Tue, 16 Oct 201226.240
Mon, 15 Oct 201226.450
Fri, 12 Oct 201226.660
Thu, 11 Oct 201226.960
Wed, 10 Oct 201227.010
Tue, 9 Oct 201227.040
Mon, 8 Oct 201227.000
Fri, 5 Oct 201226.730
Thu, 4 Oct 201227.130
Wed, 3 Oct 201227.170
Tue, 2 Oct 201227.170
Mon, 1 Oct 201227.110
Fri, 28 Sep 201226.900
Thu, 27 Sep 201227.190
Wed, 26 Sep 201227.240
Tue, 25 Sep 201226.940
Mon, 24 Sep 201227.000
Fri, 21 Sep 201226.590
Thu, 20 Sep 201227.030
Wed, 19 Sep 201226.790
Tue, 18 Sep 201226.760
Mon, 17 Sep 201226.580
Fri, 14 Sep 201226.550
Thu, 13 Sep 201227.070
Wed, 12 Sep 201227.000
Tue, 11 Sep 201227.460
Mon, 10 Sep 201227.490
Fri, 7 Sep 201228.020
Thu, 6 Sep 201227.780
Wed, 5 Sep 201228.080
Tue, 4 Sep 201227.620
Mon, 3 Sep 201227.890
Fri, 31 Aug 201227.810
Thu, 30 Aug 201227.900
Wed, 29 Aug 201227.750
Tue, 28 Aug 201227.410
Mon, 27 Aug 201227.360
Fri, 24 Aug 201227.370
Thu, 23 Aug 201227.200
Wed, 22 Aug 201227.360
Tue, 21 Aug 201227.450
Fri, 17 Aug 201227.770
Thu, 16 Aug 201228.000
Wed, 15 Aug 201227.940
Tue, 14 Aug 201227.840
Mon, 13 Aug 201227.970
Fri, 10 Aug 201227.960
Thu, 9 Aug 201227.770
Wed, 8 Aug 201227.730
Tue, 7 Aug 201227.560
Mon, 6 Aug 201227.590
Fri, 3 Aug 201228.130
Thu, 2 Aug 201228.190
Wed, 1 Aug 201228.110
Tue, 31 Jul 201228.070
Mon, 30 Jul 201228.350
Fri, 27 Jul 201228.700
Thu, 26 Jul 201229.330
Wed, 25 Jul 201229.480
Tue, 24 Jul 201229.410
Mon, 23 Jul 201229.430
Fri, 20 Jul 201228.730
Thu, 19 Jul 201228.690
Wed, 18 Jul 201228.870
Tue, 17 Jul 201228.900
Mon, 16 Jul 201229.240
Fri, 13 Jul 201229.360
Thu, 12 Jul 201229.320
Wed, 11 Jul 201228.980
Tue, 10 Jul 201228.800
Mon, 9 Jul 201229.120
Fri, 6 Jul 201228.590
Thu, 5 Jul 201228.400
Wed, 4 Jul 201228.000
Tue, 3 Jul 201227.970
Mon, 2 Jul 201227.960
Fri, 29 Jun 201228.360
Thu, 28 Jun 201228.670
Wed, 27 Jun 201228.340
Tue, 26 Jun 201228.410
Mon, 25 Jun 201228.480
Fri, 22 Jun 201228.310
Thu, 21 Jun 201227.860
Wed, 20 Jun 201228.030
Tue, 19 Jun 201228.460
Mon, 18 Jun 201228.670
Fri, 15 Jun 201229.020
Thu, 14 Jun 201229.280
Wed, 13 Jun 201229.300
Tue, 12 Jun 201229.300
Mon, 11 Jun 201229.000
Fri, 8 Jun 201229.600
Thu, 7 Jun 201229.320
Wed, 6 Jun 201229.700
Tue, 5 Jun 201230.200
Mon, 4 Jun 201230.330
Fri, 1 Jun 201230.480
Thu, 31 May 201229.960
Wed, 30 May 201229.710
Tue, 29 May 201229.500
Fri, 25 May 201229.580
Thu, 24 May 201229.600
Wed, 23 May 201229.610
Tue, 22 May 201228.790
Mon, 21 May 201228.910
Fri, 18 May 201229.250
Thu, 17 May 201228.920
Wed, 16 May 201228.900
Tue, 15 May 201228.320
Mon, 14 May 201228.290
Fri, 11 May 201227.830
Thu, 10 May 201227.860
Wed, 9 May 201227.660
Tue, 8 May 201227.480
Mon, 7 May 201227.430
Fri, 4 May 201227.000
Thu, 3 May 201226.890
Wed, 2 May 201226.860
Fri, 27 Apr 201227.100
Thu, 26 Apr 201227.020
Wed, 25 Apr 201227.520
Tue, 24 Apr 201228.220
Mon, 23 Apr 201228.270
Fri, 20 Apr 201228.080
Thu, 19 Apr 201228.230
Wed, 18 Apr 201228.300
Tue, 17 Apr 201228.230
Mon, 16 Apr 201228.640
Fri, 13 Apr 201228.190
Thu, 12 Apr 201228.250
Wed, 11 Apr 201228.450
Tue, 10 Apr 201228.210
Fri, 6 Apr 201228.150
Thu, 5 Apr 201228.140
Wed, 4 Apr 201227.880
Tue, 3 Apr 201227.480
Mon, 2 Apr 201227.370
Fri, 30 Mar 201227.580
Thu, 29 Mar 201227.400
Wed, 28 Mar 201227.270
Tue, 27 Mar 201227.130
Mon, 26 Mar 201227.650
Fri, 23 Mar 201227.590
Thu, 22 Mar 201227.810
Wed, 21 Mar 201227.260
Tue, 20 Mar 201227.430
Mon, 19 Mar 201227.470
Wed, 14 Mar 201227.870
Tue, 13 Mar 201227.850
Mon, 12 Mar 201227.770
Fri, 9 Mar 201227.710
Thu, 8 Mar 201227.650
Wed, 7 Mar 201227.880
Tue, 6 Mar 201227.750
Mon, 5 Mar 201227.530
Fri, 2 Mar 201227.030
Thu, 1 Mar 201226.920
Wed, 29 Feb 201226.900
Tue, 28 Feb 201227.010
Mon, 27 Feb 201227.200
Fri, 24 Feb 201226.930
Thu, 23 Feb 201227.020
Wed, 22 Feb 201227.100
Tue, 21 Feb 201227.010
Mon, 20 Feb 201227.200
Fri, 17 Feb 201227.480
Thu, 16 Feb 201228.160
Wed, 15 Feb 201227.450
Tue, 14 Feb 201227.510
Mon, 13 Feb 201227.350
Fri, 10 Feb 201227.470
Thu, 9 Feb 201227.320
Wed, 8 Feb 201227.220
Tue, 7 Feb 201227.620
Mon, 6 Feb 201227.960
Fri, 3 Feb 201227.520
Thu, 2 Feb 201227.700
Wed, 1 Feb 201227.800
Tue, 31 Jan 201227.720
Mon, 30 Jan 201228.030
Fri, 27 Jan 201227.890
Thu, 26 Jan 201227.780
Wed, 25 Jan 201228.630
Tue, 24 Jan 201228.840
Mon, 23 Jan 201229.290
Fri, 20 Jan 201229.440
Thu, 19 Jan 201229.290
Wed, 18 Jan 201229.840
Tue, 17 Jan 201230.290
Mon, 16 Jan 201230.550
Fri, 13 Jan 201229.970
Thu, 12 Jan 201230.340
Wed, 11 Jan 201230.250
Tue, 10 Jan 201230.540
Mon, 9 Jan 201230.580
Fri, 6 Jan 201230.740
Thu, 5 Jan 201231.130
Wed, 4 Jan 201230.400
Tue, 3 Jan 201230.230
Mon, 2 Jan 201230.390

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"