1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2024

Magyar Nemzeti Bank UAH rates in 2024

Average 1 UAH = 9.0979 HUF

The mean of all 248 publications in 2024, ranging from 8.5300 to 9.5900 HUF.

8.509.009.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.3600
Mon, 30 Dec 20249.3700
Mon, 23 Dec 20249.4800
Fri, 20 Dec 20249.5200
Thu, 19 Dec 20249.5000
Wed, 18 Dec 20249.3200
Tue, 17 Dec 20249.3200
Mon, 16 Dec 20249.3100
Fri, 13 Dec 20249.4000
Thu, 12 Dec 20249.3500
Wed, 11 Dec 20249.3800
Tue, 10 Dec 20249.3500
Mon, 9 Dec 20249.3600
Fri, 6 Dec 20249.4300
Thu, 5 Dec 20249.4200
Wed, 4 Dec 20249.4600
Tue, 3 Dec 20249.4400
Mon, 2 Dec 20249.4500
Fri, 29 Nov 20249.4100
Thu, 28 Nov 20249.4700
Wed, 27 Nov 20249.3800
Tue, 26 Nov 20249.4200
Mon, 25 Nov 20249.4700
Fri, 22 Nov 20249.5700
Thu, 21 Nov 20249.4700
Wed, 20 Nov 20249.4100
Tue, 19 Nov 20249.3400
Mon, 18 Nov 20249.3600
Fri, 15 Nov 20249.3200
Thu, 14 Nov 20249.4000
Wed, 13 Nov 20249.3000
Tue, 12 Nov 20249.3200
Mon, 11 Nov 20249.2500
Fri, 8 Nov 20249.1200
Thu, 7 Nov 20249.1600
Wed, 6 Nov 20249.2200
Tue, 5 Nov 20249.0700
Mon, 4 Nov 20249.0300
Thu, 31 Oct 20249.1200
Wed, 30 Oct 20249.0800
Tue, 29 Oct 20249.0300
Mon, 28 Oct 20249.0400
Fri, 25 Oct 20249.0400
Thu, 24 Oct 20249.0300
Tue, 22 Oct 20248.9600
Mon, 21 Oct 20248.9600
Fri, 18 Oct 20248.9500
Thu, 17 Oct 20248.9700
Wed, 16 Oct 20248.9300
Tue, 15 Oct 20248.9100
Mon, 14 Oct 20248.9000
Fri, 11 Oct 20248.8900
Thu, 10 Oct 20248.8800
Wed, 9 Oct 20248.8600
Tue, 8 Oct 20248.8600
Mon, 7 Oct 20248.8800
Fri, 4 Oct 20248.8400
Thu, 3 Oct 20248.8000
Wed, 2 Oct 20248.7200
Tue, 1 Oct 20248.6700
Mon, 30 Sep 20248.6000
Fri, 27 Sep 20248.6500
Thu, 26 Sep 20248.6200
Wed, 25 Sep 20248.5600
Tue, 24 Sep 20248.5600
Mon, 23 Sep 20248.5900
Fri, 20 Sep 20248.5400
Thu, 19 Sep 20248.5300
Wed, 18 Sep 20248.5500
Tue, 17 Sep 20248.5300
Mon, 16 Sep 20248.5600
Fri, 13 Sep 20248.6200
Thu, 12 Sep 20248.7200
Wed, 11 Sep 20248.7200
Tue, 10 Sep 20248.7400
Mon, 9 Sep 20248.6900
Fri, 6 Sep 20248.6300
Thu, 5 Sep 20248.6200
Wed, 4 Sep 20248.6400
Tue, 3 Sep 20248.6100
Mon, 2 Sep 20248.6300
Fri, 30 Aug 20248.6400
Thu, 29 Aug 20248.6000
Wed, 28 Aug 20248.5600
Tue, 27 Aug 20248.5400
Mon, 26 Aug 20248.5400
Fri, 23 Aug 20248.5900
Thu, 22 Aug 20248.5600
Wed, 21 Aug 20248.5600
Fri, 16 Aug 20248.7500
Thu, 15 Aug 20248.7200
Wed, 14 Aug 20248.6600
Tue, 13 Aug 20248.7100
Mon, 12 Aug 20248.7300
Fri, 9 Aug 20248.8100
Thu, 8 Aug 20248.8500
Wed, 7 Aug 20248.9000
Tue, 6 Aug 20248.8600
Mon, 5 Aug 20248.8300
Fri, 2 Aug 20248.9000
Thu, 1 Aug 20248.9200
Wed, 31 Jul 20248.9200
Tue, 30 Jul 20248.8700
Mon, 29 Jul 20248.8000
Fri, 26 Jul 20248.7800
Thu, 25 Jul 20248.8100
Wed, 24 Jul 20248.7700
Tue, 23 Jul 20248.7000
Mon, 22 Jul 20248.6700
Fri, 19 Jul 20248.6600
Thu, 18 Jul 20248.6200
Wed, 17 Jul 20248.6100
Tue, 16 Jul 20248.7000
Mon, 15 Jul 20248.7500
Fri, 12 Jul 20248.7900
Thu, 11 Jul 20248.8900
Wed, 10 Jul 20248.9300
Tue, 9 Jul 20248.9800
Mon, 8 Jul 20248.9300
Fri, 5 Jul 20248.9500
Thu, 4 Jul 20248.9800
Wed, 3 Jul 20249.0000
Tue, 2 Jul 20249.0500
Mon, 1 Jul 20248.9900
Fri, 28 Jun 20249.1300
Thu, 27 Jun 20249.1500
Wed, 26 Jun 20249.1400
Tue, 25 Jun 20249.0500
Mon, 24 Jun 20249.1000
Fri, 21 Jun 20249.1900
Thu, 20 Jun 20249.1300
Wed, 19 Jun 20249.0800
Tue, 18 Jun 20249.1000
Mon, 17 Jun 20249.1100
Fri, 14 Jun 20249.1500
Thu, 13 Jun 20249.0000
Wed, 12 Jun 20249.0800
Tue, 11 Jun 20249.0700
Mon, 10 Jun 20249.0400
Fri, 7 Jun 20248.8900
Thu, 6 Jun 20248.9700
Wed, 5 Jun 20248.9800
Tue, 4 Jun 20248.9300
Mon, 3 Jun 20248.8900
Fri, 31 May 20248.8700
Thu, 30 May 20248.8700
Wed, 29 May 20248.7800
Tue, 28 May 20248.7600
Mon, 27 May 20248.7900
Fri, 24 May 20248.8800
Thu, 23 May 20248.9600
Wed, 22 May 20248.9300
Tue, 21 May 20248.9200
Fri, 17 May 20249.0800
Thu, 16 May 20249.0000
Wed, 15 May 20249.0000
Tue, 14 May 20249.0400
Mon, 13 May 20249.0600
Fri, 10 May 20249.0500
Thu, 9 May 20249.1600
Wed, 8 May 20249.2100
Tue, 7 May 20249.2000
Mon, 6 May 20249.1800
Fri, 3 May 20249.2100
Thu, 2 May 20249.2100
Tue, 30 Apr 20249.2300
Mon, 29 Apr 20249.2200
Fri, 26 Apr 20249.2300
Thu, 25 Apr 20249.2300
Wed, 24 Apr 20249.3300
Tue, 23 Apr 20249.3300
Mon, 22 Apr 20249.3100
Fri, 19 Apr 20249.3200
Thu, 18 Apr 20249.3100
Wed, 17 Apr 20249.3500
Tue, 16 Apr 20249.4000
Mon, 15 Apr 20249.3100
Fri, 12 Apr 20249.3200
Thu, 11 Apr 20249.2900
Wed, 10 Apr 20249.2100
Tue, 9 Apr 20249.1700
Mon, 8 Apr 20249.2400
Fri, 5 Apr 20249.2800
Thu, 4 Apr 20249.2400
Wed, 3 Apr 20249.3200
Tue, 2 Apr 20249.3500
Thu, 28 Mar 20249.3600
Wed, 27 Mar 20249.3000
Tue, 26 Mar 20249.2800
Mon, 25 Mar 20249.3400
Fri, 22 Mar 20249.4600
Thu, 21 Mar 20249.2700
Wed, 20 Mar 20249.3100
Tue, 19 Mar 20249.3300
Mon, 18 Mar 20249.2800
Thu, 14 Mar 20249.3100
Wed, 13 Mar 20249.3800
Tue, 12 Mar 20249.4200
Mon, 11 Mar 20249.4000
Fri, 8 Mar 20249.4700
Thu, 7 Mar 20249.5000
Wed, 6 Mar 20249.4700
Tue, 5 Mar 20249.5000
Mon, 4 Mar 20249.4900
Fri, 1 Mar 20249.5400
Thu, 29 Feb 20249.5500
Wed, 28 Feb 20249.4900
Tue, 27 Feb 20249.3200
Mon, 26 Feb 20249.3500
Fri, 23 Feb 20249.3700
Thu, 22 Feb 20249.2700
Wed, 21 Feb 20249.3000
Tue, 20 Feb 20249.3700
Mon, 19 Feb 20249.4300
Fri, 16 Feb 20249.5300
Thu, 15 Feb 20249.5500
Wed, 14 Feb 20249.5000
Tue, 13 Feb 20249.4200
Mon, 12 Feb 20249.5000
Fri, 9 Feb 20249.5900
Thu, 8 Feb 20249.5700
Wed, 7 Feb 20249.5700
Tue, 6 Feb 20249.5700
Mon, 5 Feb 20249.5200
Fri, 2 Feb 20249.3700
Thu, 1 Feb 20249.4700
Wed, 31 Jan 20249.4700
Tue, 30 Jan 20249.5000
Mon, 29 Jan 20249.4900
Fri, 26 Jan 20249.4300
Thu, 25 Jan 20249.4200
Wed, 24 Jan 20249.4100
Tue, 23 Jan 20249.4200
Mon, 22 Jan 20249.3700
Fri, 19 Jan 20249.3800
Thu, 18 Jan 20249.3000
Wed, 17 Jan 20249.2300
Tue, 16 Jan 20249.2100
Mon, 15 Jan 20249.1700
Fri, 12 Jan 20249.1500
Thu, 11 Jan 20249.1100
Wed, 10 Jan 20249.0400
Tue, 9 Jan 20249.0300
Mon, 8 Jan 20249.0500
Fri, 5 Jan 20249.1000
Thu, 4 Jan 20249.1000
Wed, 3 Jan 20249.1300
Tue, 2 Jan 20249.1100

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"