1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2020

Magyar Nemzeti Bank UAH rates in 2020

Average 1 UAH = 11.446 HUF

The mean of all 252 publications in 2020, ranging from 10.420 to 12.780 HUF.

11.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.490
Wed, 30 Dec 202010.510
Tue, 29 Dec 202010.500
Mon, 28 Dec 202010.460
Wed, 23 Dec 202010.440
Tue, 22 Dec 202010.490
Mon, 21 Dec 202010.560
Fri, 18 Dec 202010.480
Thu, 17 Dec 202010.450
Wed, 16 Dec 202010.490
Tue, 15 Dec 202010.510
Mon, 14 Dec 202010.440
Fri, 11 Dec 202010.440
Thu, 10 Dec 202010.470
Wed, 9 Dec 202010.540
Tue, 8 Dec 202010.600
Mon, 7 Dec 202010.550
Fri, 4 Dec 202010.420
Thu, 3 Dec 202010.470
Wed, 2 Dec 202010.420
Tue, 1 Dec 202010.440
Mon, 30 Nov 202010.540
Fri, 27 Nov 202010.640
Thu, 26 Nov 202010.660
Wed, 25 Nov 202010.680
Tue, 24 Nov 202010.700
Mon, 23 Nov 202010.690
Fri, 20 Nov 202010.680
Thu, 19 Nov 202010.820
Wed, 18 Nov 202010.800
Tue, 17 Nov 202010.830
Mon, 16 Nov 202010.750
Fri, 13 Nov 202010.690
Thu, 12 Nov 202010.660
Wed, 11 Nov 202010.700
Tue, 10 Nov 202010.820
Mon, 9 Nov 202010.730
Fri, 6 Nov 202010.770
Thu, 5 Nov 202010.750
Wed, 4 Nov 202010.940
Tue, 3 Nov 202010.870
Mon, 2 Nov 202011.020
Fri, 30 Oct 202011.080
Thu, 29 Oct 202011.070
Wed, 28 Oct 202011.000
Tue, 27 Oct 202010.900
Mon, 26 Oct 202010.910
Thu, 22 Oct 202010.890
Wed, 21 Oct 202010.870
Tue, 20 Oct 202010.930
Mon, 19 Oct 202010.960
Fri, 16 Oct 202010.990
Thu, 15 Oct 202011.020
Wed, 14 Oct 202010.930
Tue, 13 Oct 202010.740
Mon, 12 Oct 202010.700
Fri, 9 Oct 202010.720
Thu, 8 Oct 202010.750
Wed, 7 Oct 202010.800
Tue, 6 Oct 202010.800
Mon, 5 Oct 202010.730
Fri, 2 Oct 202010.810
Thu, 1 Oct 202010.890
Wed, 30 Sep 202011.000
Tue, 29 Sep 202011.070
Mon, 28 Sep 202011.040
Fri, 25 Sep 202011.000
Thu, 24 Sep 202011.100
Wed, 23 Sep 202011.030
Tue, 22 Sep 202010.940
Mon, 21 Sep 202010.900
Fri, 18 Sep 202010.800
Thu, 17 Sep 202010.840
Wed, 16 Sep 202010.760
Tue, 15 Sep 202010.730
Mon, 14 Sep 202010.770
Fri, 11 Sep 202010.800
Thu, 10 Sep 202010.850
Wed, 9 Sep 202010.930
Tue, 8 Sep 202010.970
Mon, 7 Sep 202010.970
Fri, 4 Sep 202010.940
Thu, 3 Sep 202010.940
Wed, 2 Sep 202010.890
Tue, 1 Sep 202010.740
Mon, 31 Aug 202010.780
Fri, 28 Aug 202010.870
Thu, 27 Aug 202010.970
Wed, 26 Aug 202010.930
Tue, 25 Aug 202010.900
Mon, 24 Aug 202010.840
Wed, 19 Aug 202010.710
Tue, 18 Aug 202010.790
Mon, 17 Aug 202010.770
Fri, 14 Aug 202010.710
Thu, 13 Aug 202010.640
Wed, 12 Aug 202010.690
Tue, 11 Aug 202010.620
Mon, 10 Aug 202010.630
Fri, 7 Aug 202010.580
Thu, 6 Aug 202010.570
Wed, 5 Aug 202010.550
Tue, 4 Aug 202010.500
Mon, 3 Aug 202010.570
Fri, 31 Jul 202010.500
Thu, 30 Jul 202010.630
Wed, 29 Jul 202010.670
Tue, 28 Jul 202010.670
Mon, 27 Jul 202010.650
Fri, 24 Jul 202010.800
Thu, 23 Jul 202010.730
Wed, 22 Jul 202010.940
Tue, 21 Jul 202011.100
Mon, 20 Jul 202011.120
Fri, 17 Jul 202011.330
Thu, 16 Jul 202011.390
Wed, 15 Jul 202011.410
Tue, 14 Jul 202011.530
Mon, 13 Jul 202011.550
Fri, 10 Jul 202011.630
Thu, 9 Jul 202011.610
Wed, 8 Jul 202011.680
Tue, 7 Jul 202011.670
Mon, 6 Jul 202011.530
Fri, 3 Jul 202011.520
Thu, 2 Jul 202011.460
Wed, 1 Jul 202011.770
Tue, 30 Jun 202011.920
Mon, 29 Jun 202011.820
Fri, 26 Jun 202011.830
Thu, 25 Jun 202011.800
Wed, 24 Jun 202011.650
Tue, 23 Jun 202011.620
Mon, 22 Jun 202011.570
Fri, 19 Jun 202011.550
Thu, 18 Jun 202011.460
Wed, 17 Jun 202011.420
Tue, 16 Jun 202011.400
Mon, 15 Jun 202011.470
Fri, 12 Jun 202011.420
Thu, 11 Jun 202011.380
Wed, 10 Jun 202011.370
Tue, 9 Jun 202011.490
Mon, 8 Jun 202011.440
Fri, 5 Jun 202011.430
Thu, 4 Jun 202011.550
Wed, 3 Jun 202011.520
Tue, 2 Jun 202011.500
Fri, 29 May 202011.660
Thu, 28 May 202011.830
Wed, 27 May 202011.810
Tue, 26 May 202011.860
Mon, 25 May 202011.970
Fri, 22 May 202011.990
Thu, 21 May 202011.870
Wed, 20 May 202012.030
Tue, 19 May 202012.130
Mon, 18 May 202012.320
Fri, 15 May 202012.290
Thu, 14 May 202012.280
Wed, 13 May 202012.210
Tue, 12 May 202012.090
Mon, 11 May 202012.040
Fri, 8 May 202012.020
Thu, 7 May 202012.110
Wed, 6 May 202012.020
Tue, 5 May 202012.030
Mon, 4 May 202011.970
Thu, 30 Apr 202012.030
Wed, 29 Apr 202012.140
Tue, 28 Apr 202012.110
Mon, 27 Apr 202012.030
Fri, 24 Apr 202012.180
Thu, 23 Apr 202012.250
Wed, 22 Apr 202012.060
Tue, 21 Apr 202012.100
Mon, 20 Apr 202011.990
Fri, 17 Apr 202011.960
Thu, 16 Apr 202011.840
Wed, 15 Apr 202011.820
Tue, 14 Apr 202011.840
Thu, 9 Apr 202012.010
Wed, 8 Apr 202012.120
Tue, 7 Apr 202012.230
Mon, 6 Apr 202012.360
Fri, 3 Apr 202012.340
Thu, 2 Apr 202012.010
Wed, 1 Apr 202012.000
Tue, 31 Mar 202011.890
Mon, 30 Mar 202011.490
Fri, 27 Mar 202011.470
Thu, 26 Mar 202011.610
Wed, 25 Mar 202011.710
Tue, 24 Mar 202011.630
Mon, 23 Mar 202011.670
Fri, 20 Mar 202011.730
Thu, 19 Mar 202011.860
Wed, 18 Mar 202011.650
Tue, 17 Mar 202011.560
Mon, 16 Mar 202011.450
Fri, 13 Mar 202011.620
Thu, 12 Mar 202011.610
Wed, 11 Mar 202011.540
Tue, 10 Mar 202011.680
Mon, 9 Mar 202011.800
Fri, 6 Mar 202011.980
Thu, 5 Mar 202012.160
Wed, 4 Mar 202012.090
Tue, 3 Mar 202012.150
Mon, 2 Mar 202012.260
Fri, 28 Feb 202012.520
Thu, 27 Feb 202012.630
Wed, 26 Feb 202012.650
Tue, 25 Feb 202012.670
Mon, 24 Feb 202012.760
Fri, 21 Feb 202012.770
Thu, 20 Feb 202012.780
Wed, 19 Feb 202012.640
Tue, 18 Feb 202012.670
Mon, 17 Feb 202012.630
Fri, 14 Feb 202012.630
Thu, 13 Feb 202012.720
Wed, 12 Feb 202012.640
Tue, 11 Feb 202012.680
Mon, 10 Feb 202012.590
Fri, 7 Feb 202012.610
Thu, 6 Feb 202012.460
Wed, 5 Feb 202012.290
Tue, 4 Feb 202012.260
Mon, 3 Feb 202012.190
Fri, 31 Jan 202012.190
Thu, 30 Jan 202012.340
Wed, 29 Jan 202012.350
Tue, 28 Jan 202012.390
Mon, 27 Jan 202012.440
Fri, 24 Jan 202012.510
Thu, 23 Jan 202012.380
Wed, 22 Jan 202012.410
Tue, 21 Jan 202012.470
Mon, 20 Jan 202012.490
Fri, 17 Jan 202012.390
Thu, 16 Jan 202012.400
Wed, 15 Jan 202012.470
Tue, 14 Jan 202012.440
Mon, 13 Jan 202012.590
Fri, 10 Jan 202012.570
Thu, 9 Jan 202012.370
Wed, 8 Jan 202012.500
Tue, 7 Jan 202012.460
Mon, 6 Jan 202012.420
Fri, 3 Jan 202012.500
Thu, 2 Jan 202012.430

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"