1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2017

Magyar Nemzeti Bank UAH rates in 2017

Average 1 UAH = 10.314 HUF

The mean of all 251 publications in 2017, ranging from 9.190 to 11.190 HUF.

10.0011.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20179.190
Thu, 28 Dec 20179.250
Wed, 27 Dec 20179.360
Fri, 22 Dec 20179.420
Thu, 21 Dec 20179.440
Wed, 20 Dec 20179.500
Tue, 19 Dec 20179.500
Mon, 18 Dec 20179.560
Fri, 15 Dec 20179.700
Thu, 14 Dec 20179.700
Wed, 13 Dec 20179.820
Tue, 12 Dec 20179.810
Mon, 11 Dec 20179.810
Fri, 8 Dec 20179.890
Thu, 7 Dec 20179.840
Wed, 6 Dec 20179.810
Tue, 5 Dec 20179.760
Mon, 4 Dec 20179.720
Fri, 1 Dec 20179.720
Thu, 30 Nov 20179.720
Wed, 29 Nov 20179.710
Tue, 28 Nov 20179.740
Mon, 27 Nov 20179.710
Fri, 24 Nov 20179.780
Thu, 23 Nov 20179.850
Wed, 22 Nov 20179.980
Tue, 21 Nov 201710.060
Mon, 20 Nov 201710.000
Fri, 17 Nov 20179.990
Thu, 16 Nov 201710.010
Wed, 15 Nov 20179.950
Tue, 14 Nov 201710.030
Mon, 13 Nov 201710.120
Fri, 10 Nov 201710.100
Thu, 9 Nov 201710.140
Wed, 8 Nov 201710.100
Tue, 7 Nov 201710.060
Mon, 6 Nov 201710.000
Fri, 3 Nov 20179.900
Thu, 2 Nov 20179.900
Tue, 31 Oct 20179.970
Mon, 30 Oct 20179.930
Fri, 27 Oct 20179.960
Thu, 26 Oct 20179.800
Wed, 25 Oct 20179.850
Tue, 24 Oct 20179.820
Fri, 20 Oct 20179.830
Thu, 19 Oct 20179.860
Wed, 18 Oct 20179.930
Tue, 17 Oct 20179.890
Mon, 16 Oct 20179.850
Fri, 13 Oct 20179.830
Thu, 12 Oct 20179.790
Wed, 11 Oct 20179.880
Tue, 10 Oct 20179.930
Mon, 9 Oct 201710.010
Fri, 6 Oct 20179.960
Thu, 5 Oct 20179.870
Wed, 4 Oct 20179.880
Tue, 3 Oct 20179.950
Mon, 2 Oct 20179.940
Fri, 29 Sep 20179.920
Thu, 28 Sep 20179.970
Wed, 27 Sep 201710.040
Tue, 26 Sep 20179.970
Mon, 25 Sep 20179.900
Fri, 22 Sep 20179.840
Thu, 21 Sep 20179.930
Wed, 20 Sep 20179.800
Tue, 19 Sep 20179.870
Mon, 18 Sep 20179.910
Fri, 15 Sep 20179.880
Thu, 14 Sep 20179.890
Wed, 13 Sep 20179.840
Tue, 12 Sep 20179.860
Mon, 11 Sep 20179.800
Fri, 8 Sep 20179.730
Thu, 7 Sep 20179.840
Wed, 6 Sep 20179.870
Tue, 5 Sep 20179.910
Mon, 4 Sep 20179.910
Fri, 1 Sep 20179.980
Thu, 31 Aug 201710.010
Wed, 30 Aug 201710.000
Tue, 29 Aug 20179.930
Mon, 28 Aug 20179.990
Fri, 25 Aug 201710.090
Thu, 24 Aug 201710.050
Wed, 23 Aug 201710.060
Tue, 22 Aug 201710.140
Mon, 21 Aug 201710.160
Fri, 18 Aug 201710.150
Thu, 17 Aug 201710.160
Wed, 16 Aug 201710.130
Tue, 15 Aug 201710.110
Mon, 14 Aug 201710.050
Fri, 11 Aug 201710.130
Thu, 10 Aug 201710.130
Wed, 9 Aug 201710.100
Tue, 8 Aug 201710.020
Mon, 7 Aug 201710.010
Fri, 4 Aug 20179.890
Thu, 3 Aug 20179.910
Wed, 2 Aug 20179.880
Tue, 1 Aug 20179.920
Mon, 31 Jul 201710.050
Fri, 28 Jul 201710.070
Thu, 27 Jul 201710.050
Wed, 26 Jul 201710.160
Tue, 25 Jul 201710.130
Mon, 24 Jul 201710.140
Fri, 21 Jul 201710.130
Thu, 20 Jul 201710.260
Wed, 19 Jul 201710.240
Tue, 18 Jul 201710.260
Mon, 17 Jul 201710.290
Fri, 14 Jul 201710.320
Thu, 13 Jul 201710.380
Wed, 12 Jul 201710.360
Tue, 11 Jul 201710.410
Mon, 10 Jul 201710.390
Fri, 7 Jul 201710.380
Thu, 6 Jul 201710.440
Wed, 5 Jul 201710.400
Tue, 4 Jul 201710.430
Mon, 3 Jul 201710.440
Fri, 30 Jun 201710.410
Thu, 29 Jun 201710.380
Wed, 28 Jun 201710.460
Tue, 27 Jun 201710.530
Mon, 26 Jun 201710.620
Fri, 23 Jun 201710.630
Thu, 22 Jun 201710.640
Wed, 21 Jun 201710.670
Tue, 20 Jun 201710.600
Mon, 19 Jun 201710.550
Fri, 16 Jun 201710.580
Thu, 15 Jun 201710.550
Wed, 14 Jun 201710.500
Tue, 13 Jun 201710.540
Mon, 12 Jun 201710.510
Fri, 9 Jun 201710.540
Thu, 8 Jun 201710.480
Wed, 7 Jun 201710.450
Tue, 6 Jun 201710.420
Fri, 2 Jun 201710.460
Thu, 1 Jun 201710.430
Wed, 31 May 201710.470
Tue, 30 May 201710.490
Mon, 29 May 201710.430
Fri, 26 May 201710.380
Thu, 25 May 201710.430
Wed, 24 May 201710.520
Tue, 23 May 201710.440
Mon, 22 May 201710.490
Fri, 19 May 201710.520
Thu, 18 May 201710.550
Wed, 17 May 201710.590
Tue, 16 May 201710.580
Mon, 15 May 201710.700
Fri, 12 May 201710.780
Thu, 11 May 201710.800
Wed, 10 May 201710.820
Tue, 9 May 201710.790
Mon, 8 May 201710.740
Fri, 5 May 201710.750
Thu, 4 May 201710.800
Wed, 3 May 201710.780
Tue, 2 May 201710.770
Fri, 28 Apr 201710.770
Thu, 27 Apr 201710.800
Wed, 26 Apr 201710.750
Tue, 25 Apr 201710.740
Mon, 24 Apr 201710.740
Fri, 21 Apr 201710.950
Thu, 20 Apr 201710.870
Wed, 19 Apr 201710.910
Tue, 18 Apr 201710.830
Thu, 13 Apr 201710.920
Wed, 12 Apr 201710.910
Tue, 11 Apr 201710.930
Mon, 10 Apr 201710.890
Fri, 7 Apr 201710.830
Thu, 6 Apr 201710.760
Wed, 5 Apr 201710.720
Tue, 4 Apr 201710.680
Mon, 3 Apr 201710.710
Fri, 31 Mar 201710.680
Thu, 30 Mar 201710.690
Wed, 29 Mar 201710.630
Tue, 28 Mar 201710.500
Mon, 27 Mar 201710.510
Fri, 24 Mar 201710.560
Thu, 23 Mar 201710.570
Wed, 22 Mar 201710.620
Tue, 21 Mar 201710.640
Mon, 20 Mar 201710.680
Fri, 17 Mar 201710.680
Thu, 16 Mar 201710.720
Tue, 14 Mar 201710.910
Mon, 13 Mar 201710.890
Fri, 10 Mar 201710.950
Thu, 9 Mar 201710.940
Wed, 8 Mar 201710.890
Tue, 7 Mar 201710.870
Mon, 6 Mar 201710.820
Fri, 3 Mar 201710.860
Thu, 2 Mar 201710.820
Wed, 1 Mar 201710.740
Tue, 28 Feb 201710.680
Mon, 27 Feb 201710.750
Fri, 24 Feb 201710.790
Thu, 23 Feb 201710.850
Wed, 22 Feb 201710.830
Tue, 21 Feb 201710.790
Mon, 20 Feb 201710.750
Fri, 17 Feb 201710.700
Thu, 16 Feb 201710.740
Wed, 15 Feb 201710.830
Tue, 14 Feb 201710.690
Mon, 13 Feb 201710.660
Fri, 10 Feb 201710.640
Thu, 9 Feb 201710.670
Wed, 8 Feb 201710.790
Tue, 7 Feb 201710.760
Mon, 6 Feb 201710.550
Fri, 3 Feb 201710.610
Thu, 2 Feb 201710.570
Wed, 1 Feb 201710.660
Tue, 31 Jan 201710.720
Mon, 30 Jan 201710.740
Fri, 27 Jan 201710.720
Thu, 26 Jan 201710.650
Wed, 25 Jan 201710.600
Tue, 24 Jan 201710.600
Mon, 23 Jan 201710.570
Fri, 20 Jan 201710.570
Thu, 19 Jan 201710.530
Wed, 18 Jan 201710.490
Tue, 17 Jan 201710.440
Mon, 16 Jan 201710.460
Fri, 13 Jan 201710.440
Thu, 12 Jan 201710.610
Wed, 11 Jan 201710.790
Tue, 10 Jan 201710.730
Mon, 9 Jan 201710.850
Fri, 6 Jan 201710.740
Thu, 5 Jan 201711.190
Wed, 4 Jan 201711.060
Tue, 3 Jan 201710.970
Mon, 2 Jan 201710.890

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"