1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2016

Magyar Nemzeti Bank UAH rates in 2016

Average 1 UAH = 11.023 HUF

The mean of all 253 publications in 2016, ranging from 10.250 to 12.620 HUF.

11.0012.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201610.840
Thu, 29 Dec 201610.850
Wed, 28 Dec 201611.000
Tue, 27 Dec 201611.120
Fri, 23 Dec 201611.280
Thu, 22 Dec 201611.310
Wed, 21 Dec 201611.300
Tue, 20 Dec 201611.340
Mon, 19 Dec 201611.350
Fri, 16 Dec 201611.340
Thu, 15 Dec 201611.380
Wed, 14 Dec 201611.240
Tue, 13 Dec 201611.340
Mon, 12 Dec 201611.320
Fri, 9 Dec 201611.440
Thu, 8 Dec 201611.260
Wed, 7 Dec 201611.220
Tue, 6 Dec 201611.190
Mon, 5 Dec 201611.300
Fri, 2 Dec 201611.400
Thu, 1 Dec 201611.480
Wed, 30 Nov 201611.440
Tue, 29 Nov 201611.470
Mon, 28 Nov 201611.360
Fri, 25 Nov 201611.370
Thu, 24 Nov 201611.480
Wed, 23 Nov 201611.370
Tue, 22 Nov 201611.280
Mon, 21 Nov 201611.280
Fri, 18 Nov 201611.310
Thu, 17 Nov 201611.110
Wed, 16 Nov 201611.000
Tue, 15 Nov 201611.010
Mon, 14 Nov 201611.150
Fri, 11 Nov 201611.100
Thu, 10 Nov 201611.000
Wed, 9 Nov 201610.810
Tue, 8 Nov 201610.840
Mon, 7 Nov 201610.830
Fri, 4 Nov 201610.810
Thu, 3 Nov 201610.840
Wed, 2 Nov 201610.890
Fri, 28 Oct 201611.120
Thu, 27 Oct 201611.120
Wed, 26 Oct 201611.070
Tue, 25 Oct 201611.000
Mon, 24 Oct 201611.030
Fri, 21 Oct 201611.030
Thu, 20 Oct 201610.880
Wed, 19 Oct 201610.860
Tue, 18 Oct 201610.850
Mon, 17 Oct 201610.820
Fri, 14 Oct 201610.750
Thu, 13 Oct 201610.800
Wed, 12 Oct 201610.720
Tue, 11 Oct 201610.590
Mon, 10 Oct 201610.530
Fri, 7 Oct 201610.590
Thu, 6 Oct 201610.540
Wed, 5 Oct 201610.530
Tue, 4 Oct 201610.670
Mon, 3 Oct 201610.590
Fri, 30 Sep 201610.670
Thu, 29 Sep 201610.600
Wed, 28 Sep 201610.620
Tue, 27 Sep 201610.580
Mon, 26 Sep 201610.530
Fri, 23 Sep 201610.520
Thu, 22 Sep 201610.560
Wed, 21 Sep 201610.670
Tue, 20 Sep 201610.680
Mon, 19 Sep 201610.700
Fri, 16 Sep 201610.670
Thu, 15 Sep 201610.540
Wed, 14 Sep 201610.500
Tue, 13 Sep 201610.500
Mon, 12 Sep 201610.380
Fri, 9 Sep 201610.260
Thu, 8 Sep 201610.280
Wed, 7 Sep 201610.310
Tue, 6 Sep 201610.340
Mon, 5 Sep 201610.350
Fri, 2 Sep 201610.410
Thu, 1 Sep 201610.440
Wed, 31 Aug 201610.630
Tue, 30 Aug 201610.770
Mon, 29 Aug 201610.840
Fri, 26 Aug 201610.770
Thu, 25 Aug 201610.820
Wed, 24 Aug 201610.830
Tue, 23 Aug 201610.830
Mon, 22 Aug 201610.850
Fri, 19 Aug 201610.870
Thu, 18 Aug 201610.880
Wed, 17 Aug 201610.990
Tue, 16 Aug 201611.010
Mon, 15 Aug 201611.070
Fri, 12 Aug 201611.080
Thu, 11 Aug 201611.200
Wed, 10 Aug 201611.220
Tue, 9 Aug 201611.280
Mon, 8 Aug 201611.300
Fri, 5 Aug 201611.260
Thu, 4 Aug 201611.260
Wed, 3 Aug 201611.200
Tue, 2 Aug 201611.210
Mon, 1 Aug 201611.260
Fri, 29 Jul 201611.350
Thu, 28 Jul 201611.370
Wed, 27 Jul 201611.490
Tue, 26 Jul 201611.470
Mon, 25 Jul 201611.480
Fri, 22 Jul 201611.460
Thu, 21 Jul 201611.510
Wed, 20 Jul 201611.530
Tue, 19 Jul 201611.470
Mon, 18 Jul 201611.470
Fri, 15 Jul 201611.390
Thu, 14 Jul 201611.390
Wed, 13 Jul 201611.430
Tue, 12 Jul 201611.350
Mon, 11 Jul 201611.450
Fri, 8 Jul 201611.450
Thu, 7 Jul 201611.510
Wed, 6 Jul 201611.540
Tue, 5 Jul 201611.010
Mon, 4 Jul 201611.490
Fri, 1 Jul 201611.480
Thu, 30 Jun 201611.450
Wed, 29 Jun 201611.530
Tue, 28 Jun 201611.530
Mon, 27 Jun 201611.540
Fri, 24 Jun 201611.460
Thu, 23 Jun 201611.130
Wed, 22 Jun 201611.220
Tue, 21 Jun 201611.100
Mon, 20 Jun 201611.060
Fri, 17 Jun 201611.220
Thu, 16 Jun 201611.240
Wed, 15 Jun 201611.230
Tue, 14 Jun 201611.210
Mon, 13 Jun 201611.100
Fri, 10 Jun 201611.020
Thu, 9 Jun 201610.960
Wed, 8 Jun 201610.950
Tue, 7 Jun 201610.970
Mon, 6 Jun 201610.990
Fri, 3 Jun 201611.240
Thu, 2 Jun 201611.170
Wed, 1 Jun 201611.220
Tue, 31 May 201611.230
Mon, 30 May 201611.220
Fri, 27 May 201611.180
Thu, 26 May 201611.190
Wed, 25 May 201611.250
Tue, 24 May 201611.270
Mon, 23 May 201611.240
Fri, 20 May 201611.200
Thu, 19 May 201611.150
Wed, 18 May 201611.100
Tue, 17 May 201611.010
Fri, 13 May 201610.910
Thu, 12 May 201610.920
Wed, 11 May 201610.900
Tue, 10 May 201610.980
Mon, 9 May 201610.960
Fri, 6 May 201610.890
Thu, 5 May 201610.870
Wed, 4 May 201610.810
Tue, 3 May 201610.690
Mon, 2 May 201610.800
Fri, 29 Apr 201610.870
Thu, 28 Apr 201610.870
Wed, 27 Apr 201610.930
Tue, 26 Apr 201610.930
Mon, 25 Apr 201610.890
Fri, 22 Apr 201610.850
Thu, 21 Apr 201610.810
Wed, 20 Apr 201610.720
Tue, 19 Apr 201610.760
Mon, 18 Apr 201610.790
Fri, 15 Apr 201610.870
Thu, 14 Apr 201610.760
Wed, 13 Apr 201610.770
Tue, 12 Apr 201610.700
Mon, 11 Apr 201610.700
Fri, 8 Apr 201610.720
Thu, 7 Apr 201610.610
Wed, 6 Apr 201610.610
Tue, 5 Apr 201610.550
Mon, 4 Apr 201610.620
Fri, 1 Apr 201610.570
Thu, 31 Mar 201610.570
Wed, 30 Mar 201610.550
Tue, 29 Mar 201610.590
Fri, 25 Mar 201610.810
Thu, 24 Mar 201610.680
Wed, 23 Mar 201610.760
Tue, 22 Mar 201610.640
Mon, 21 Mar 201610.360
Fri, 18 Mar 201610.440
Thu, 17 Mar 201610.310
Wed, 16 Mar 201610.420
Fri, 11 Mar 201610.790
Thu, 10 Mar 201611.090
Wed, 9 Mar 201610.830
Tue, 8 Mar 201610.750
Mon, 7 Mar 201610.740
Fri, 4 Mar 201610.570
Thu, 3 Mar 201610.840
Wed, 2 Mar 201610.690
Tue, 1 Mar 201610.500
Mon, 29 Feb 201610.490
Fri, 26 Feb 201610.380
Thu, 25 Feb 201610.310
Wed, 24 Feb 201610.370
Tue, 23 Feb 201610.250
Mon, 22 Feb 201610.260
Fri, 19 Feb 201610.380
Thu, 18 Feb 201610.640
Wed, 17 Feb 201610.400
Tue, 16 Feb 201610.330
Mon, 15 Feb 201610.310
Fri, 12 Feb 201610.470
Thu, 11 Feb 201610.550
Wed, 10 Feb 201610.650
Tue, 9 Feb 201610.730
Mon, 8 Feb 201610.740
Fri, 5 Feb 201610.680
Thu, 4 Feb 201610.690
Wed, 3 Feb 201611.080
Tue, 2 Feb 201611.170
Mon, 1 Feb 201611.250
Fri, 29 Jan 201611.210
Thu, 28 Jan 201611.420
Wed, 27 Jan 201611.610
Tue, 26 Jan 201611.610
Mon, 25 Jan 201611.650
Fri, 22 Jan 201611.640
Thu, 21 Jan 201611.800
Wed, 20 Jan 201611.730
Tue, 19 Jan 201611.730
Mon, 18 Jan 201611.700
Fri, 15 Jan 201611.870
Thu, 14 Jan 201612.100
Wed, 13 Jan 201612.320
Tue, 12 Jan 201612.620
Mon, 11 Jan 201612.390
Fri, 8 Jan 201612.070
Thu, 7 Jan 201612.460
Wed, 6 Jan 201612.560
Tue, 5 Jan 201612.340
Mon, 4 Jan 201612.010

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"