1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2018

Magyar Nemzeti Bank UAH rates in 2018

Average 1 UAH = 9.9421 HUF

The mean of all 244 publications in 2018, ranging from 8.6600 to 10.8100 HUF.

9.0010.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201810.1400
Thu, 27 Dec 201810.2600
Fri, 21 Dec 201810.2700
Thu, 20 Dec 201810.1800
Wed, 19 Dec 201810.2300
Tue, 18 Dec 201810.2100
Mon, 17 Dec 201810.2400
Fri, 14 Dec 201810.2800
Thu, 13 Dec 201810.2200
Wed, 12 Dec 201810.2400
Tue, 11 Dec 201810.2600
Mon, 10 Dec 201810.2000
Fri, 7 Dec 201810.2200
Thu, 6 Dec 201810.2400
Wed, 5 Dec 201810.2100
Tue, 4 Dec 201810.0800
Mon, 3 Dec 201810.0600
Fri, 30 Nov 201810.1000
Thu, 29 Nov 201810.0200
Wed, 28 Nov 201810.1700
Tue, 27 Nov 201810.2000
Mon, 26 Nov 201810.1600
Fri, 23 Nov 201810.1700
Thu, 22 Nov 201810.1600
Wed, 21 Nov 201810.1700
Tue, 20 Nov 201810.1400
Mon, 19 Nov 201810.1300
Fri, 16 Nov 201810.2200
Thu, 15 Nov 201810.2900
Wed, 14 Nov 201810.2900
Tue, 13 Nov 201810.3000
Mon, 12 Nov 201810.2400
Fri, 9 Nov 201810.1700
Thu, 8 Nov 201810.0700
Wed, 7 Nov 201810.0300
Tue, 6 Nov 201810.1000
Mon, 5 Nov 201810.1200
Wed, 31 Oct 201810.1900
Tue, 30 Oct 201810.1400
Mon, 29 Oct 201810.1100
Fri, 26 Oct 201810.0700
Thu, 25 Oct 201810.0100
Wed, 24 Oct 201810.0200
Fri, 19 Oct 201810.0200
Thu, 18 Oct 20189.9700
Wed, 17 Oct 20189.9800
Tue, 16 Oct 20189.9600
Mon, 15 Oct 201810.0300
Fri, 12 Oct 201810.0400
Thu, 11 Oct 201810.0700
Wed, 10 Oct 201810.1000
Tue, 9 Oct 201810.1000
Mon, 8 Oct 201810.0900
Fri, 5 Oct 201810.0800
Thu, 4 Oct 201810.0100
Wed, 3 Oct 20189.8600
Tue, 2 Oct 20189.9500
Mon, 1 Oct 20189.8800
Fri, 28 Sep 20189.8600
Thu, 27 Sep 20189.7700
Wed, 26 Sep 20189.7800
Tue, 25 Sep 20189.8100
Mon, 24 Sep 20189.8000
Fri, 21 Sep 20189.7800
Thu, 20 Sep 20189.8700
Wed, 19 Sep 20189.8300
Tue, 18 Sep 20189.8700
Mon, 17 Sep 20189.9100
Fri, 14 Sep 20189.8200
Thu, 13 Sep 20189.9700
Wed, 12 Sep 201810.0000
Tue, 11 Sep 20189.9500
Mon, 10 Sep 20189.9500
Fri, 7 Sep 20189.8600
Thu, 6 Sep 20189.9700
Wed, 5 Sep 20189.9900
Tue, 4 Sep 20189.9300
Mon, 3 Sep 20189.9100
Fri, 31 Aug 20189.9000
Thu, 30 Aug 20189.8800
Wed, 29 Aug 20189.9000
Tue, 28 Aug 20189.8800
Mon, 27 Aug 201810.0200
Fri, 24 Aug 201810.0700
Thu, 23 Aug 201810.0700
Wed, 22 Aug 201810.0100
Tue, 21 Aug 201810.1200
Fri, 17 Aug 201810.1500
Thu, 16 Aug 201810.2700
Wed, 15 Aug 201810.4000
Tue, 14 Aug 201810.3400
Mon, 13 Aug 201810.4000
Fri, 10 Aug 201810.3300
Thu, 9 Aug 201810.1800
Wed, 8 Aug 201810.2200
Tue, 7 Aug 201810.2100
Mon, 6 Aug 201810.2100
Fri, 3 Aug 201810.2400
Thu, 2 Aug 201810.2400
Wed, 1 Aug 201810.2000
Tue, 31 Jul 201810.1900
Mon, 30 Jul 201810.3200
Fri, 27 Jul 201810.3800
Thu, 26 Jul 201810.3900
Wed, 25 Jul 201810.4700
Tue, 24 Jul 201810.5200
Mon, 23 Jul 201810.5300
Fri, 20 Jul 201810.5900
Thu, 19 Jul 201810.5800
Wed, 18 Jul 201810.5900
Tue, 17 Jul 201810.4800
Mon, 16 Jul 201810.5000
Fri, 13 Jul 201810.6400
Thu, 12 Jul 201810.6200
Wed, 11 Jul 201810.5700
Tue, 10 Jul 201810.5900
Mon, 9 Jul 201810.4500
Fri, 6 Jul 201810.5200
Thu, 5 Jul 201810.4900
Wed, 4 Jul 201810.6000
Tue, 3 Jul 201810.7000
Mon, 2 Jul 201810.8100
Fri, 29 Jun 201810.7200
Thu, 28 Jun 201810.7900
Wed, 27 Jun 201810.7000
Tue, 26 Jun 201810.6400
Mon, 25 Jun 201810.6400
Fri, 22 Jun 201810.6000
Thu, 21 Jun 201810.7700
Wed, 20 Jun 201810.5500
Tue, 19 Jun 201810.6100
Mon, 18 Jun 201810.5700
Fri, 15 Jun 201810.5800
Thu, 14 Jun 201810.3500
Wed, 13 Jun 201810.4500
Tue, 12 Jun 201810.4600
Mon, 11 Jun 201810.4400
Fri, 8 Jun 201810.4000
Thu, 7 Jun 201810.2500
Wed, 6 Jun 201810.3800
Tue, 5 Jun 201810.4100
Mon, 4 Jun 201810.4300
Fri, 1 Jun 201810.4800
Thu, 31 May 201810.4200
Wed, 30 May 201810.5200
Tue, 29 May 201810.6100
Mon, 28 May 201810.4500
Fri, 25 May 201810.4200
Thu, 24 May 201810.4000
Wed, 23 May 201810.4200
Tue, 22 May 201810.3000
Fri, 18 May 201810.2800
Thu, 17 May 201810.2300
Wed, 16 May 201810.2300
Tue, 15 May 201810.1600
Mon, 14 May 201810.0500
Fri, 11 May 201810.0700
Thu, 10 May 201810.1100
Wed, 9 May 201810.1200
Tue, 8 May 201810.0900
Mon, 7 May 201810.0100
Fri, 4 May 20189.9800
Thu, 3 May 201810.0000
Wed, 2 May 201810.0000
Fri, 27 Apr 20189.8800
Thu, 26 Apr 20189.8100
Wed, 25 Apr 20189.7600
Tue, 24 Apr 20189.8100
Mon, 23 Apr 20189.7300
Fri, 20 Apr 20189.6300
Thu, 19 Apr 20189.5700
Wed, 18 Apr 20189.6000
Tue, 17 Apr 20189.6200
Mon, 16 Apr 20189.6200
Fri, 13 Apr 20189.6300
Thu, 12 Apr 20189.7000
Wed, 11 Apr 20189.7100
Tue, 10 Apr 20189.7300
Mon, 9 Apr 20189.7600
Fri, 6 Apr 20189.8000
Thu, 5 Apr 20189.7400
Wed, 4 Apr 20189.6700
Tue, 3 Apr 20189.6500
Thu, 29 Mar 20189.5700
Wed, 28 Mar 20189.5300
Tue, 27 Mar 20189.5600
Mon, 26 Mar 20189.5900
Fri, 23 Mar 20189.6700
Thu, 22 Mar 20189.6200
Wed, 21 Mar 20189.6500
Tue, 20 Mar 20189.6100
Mon, 19 Mar 20189.5800
Wed, 14 Mar 20189.6600
Tue, 13 Mar 20189.7500
Mon, 12 Mar 20189.7700
Fri, 9 Mar 20189.7000
Thu, 8 Mar 20189.6400
Wed, 7 Mar 20189.6400
Tue, 6 Mar 20189.6600
Mon, 5 Mar 20189.6100
Fri, 2 Mar 20189.6300
Thu, 1 Mar 20189.6600
Wed, 28 Feb 20189.5900
Tue, 27 Feb 20189.4400
Mon, 26 Feb 20189.4000
Fri, 23 Feb 20189.4200
Thu, 22 Feb 20189.3800
Wed, 21 Feb 20189.3700
Tue, 20 Feb 20189.3300
Mon, 19 Feb 20189.2900
Fri, 16 Feb 20189.2000
Thu, 15 Feb 20189.3100
Wed, 14 Feb 20189.4700
Tue, 13 Feb 20189.4900
Mon, 12 Feb 20189.4800
Fri, 9 Feb 20189.4200
Thu, 8 Feb 20189.3900
Wed, 7 Feb 20189.2600
Tue, 6 Feb 20189.0800
Mon, 5 Feb 20188.9700
Fri, 2 Feb 20188.8900
Thu, 1 Feb 20188.9500
Wed, 31 Jan 20188.9600
Tue, 30 Jan 20188.9300
Mon, 29 Jan 20188.8300
Fri, 26 Jan 20188.7200
Thu, 25 Jan 20188.6600
Wed, 24 Jan 20188.6900
Tue, 23 Jan 20188.7800
Mon, 22 Jan 20188.7500
Fri, 19 Jan 20188.7200
Thu, 18 Jan 20188.7700
Wed, 17 Jan 20188.8000
Tue, 16 Jan 20188.8200
Mon, 15 Jan 20188.8300
Fri, 12 Jan 20188.9200
Thu, 11 Jan 20189.0900
Wed, 10 Jan 20189.1600
Tue, 9 Jan 20189.1800
Mon, 8 Jan 20189.1300
Fri, 5 Jan 20189.0700
Thu, 4 Jan 20189.1300
Wed, 3 Jan 20189.2200
Tue, 2 Jan 20189.1100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"