1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1980

Danmarks Nationalbank ATS rates in 1980

Average 1 ATS = 0.43678 DKK

The mean of all 251 publications in 1980, ranging from 0.43180 to 0.44140 DKK.

0.4350.44Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 ATS in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19800.43480
Tue, 30 Dec 19800.43480
Mon, 29 Dec 19800.43480
Tue, 23 Dec 19800.43460
Mon, 22 Dec 19800.43530
Fri, 19 Dec 19800.43380
Thu, 18 Dec 19800.43380
Wed, 17 Dec 19800.43360
Tue, 16 Dec 19800.43340
Mon, 15 Dec 19800.43420
Fri, 12 Dec 19800.43280
Thu, 11 Dec 19800.43330
Wed, 10 Dec 19800.43330
Tue, 9 Dec 19800.43250
Mon, 8 Dec 19800.43280
Fri, 5 Dec 19800.43350
Thu, 4 Dec 19800.43380
Wed, 3 Dec 19800.43410
Tue, 2 Dec 19800.43400
Mon, 1 Dec 19800.43370
Fri, 28 Nov 19800.43450
Thu, 27 Nov 19800.43420
Wed, 26 Nov 19800.43410
Tue, 25 Nov 19800.43400
Mon, 24 Nov 19800.43430
Fri, 21 Nov 19800.43380
Thu, 20 Nov 19800.43490
Wed, 19 Nov 19800.43380
Tue, 18 Nov 19800.43440
Mon, 17 Nov 19800.43500
Fri, 14 Nov 19800.43480
Thu, 13 Nov 19800.43530
Wed, 12 Nov 19800.43480
Tue, 11 Nov 19800.43530
Mon, 10 Nov 19800.43460
Fri, 7 Nov 19800.43430
Thu, 6 Nov 19800.43540
Wed, 5 Nov 19800.43540
Tue, 4 Nov 19800.43590
Mon, 3 Nov 19800.43610
Fri, 31 Oct 19800.43560
Thu, 30 Oct 19800.43605
Wed, 29 Oct 19800.43600
Tue, 28 Oct 19800.43510
Mon, 27 Oct 19800.43530
Fri, 24 Oct 19800.43520
Thu, 23 Oct 19800.43570
Wed, 22 Oct 19800.43550
Tue, 21 Oct 19800.43600
Mon, 20 Oct 19800.43610
Fri, 17 Oct 19800.43660
Thu, 16 Oct 19800.43620
Wed, 15 Oct 19800.43610
Tue, 14 Oct 19800.43600
Mon, 13 Oct 19800.43600
Fri, 10 Oct 19800.43620
Thu, 9 Oct 19800.43640
Wed, 8 Oct 19800.43635
Tue, 7 Oct 19800.43680
Mon, 6 Oct 19800.43680
Fri, 3 Oct 19800.43680
Thu, 2 Oct 19800.43700
Wed, 1 Oct 19800.43700
Tue, 30 Sep 19800.43680
Mon, 29 Sep 19800.43780
Fri, 26 Sep 19800.43770
Thu, 25 Sep 19800.43820
Wed, 24 Sep 19800.43860
Tue, 23 Sep 19800.43810
Mon, 22 Sep 19800.43850
Fri, 19 Sep 19800.43840
Thu, 18 Sep 19800.43780
Wed, 17 Sep 19800.43780
Tue, 16 Sep 19800.43740
Mon, 15 Sep 19800.43760
Fri, 12 Sep 19800.43770
Thu, 11 Sep 19800.43830
Wed, 10 Sep 19800.43780
Tue, 9 Sep 19800.43760
Mon, 8 Sep 19800.43760
Fri, 5 Sep 19800.43790
Thu, 4 Sep 19800.43770
Wed, 3 Sep 19800.43820
Tue, 2 Sep 19800.43900
Mon, 1 Sep 19800.43890
Fri, 29 Aug 19800.43830
Thu, 28 Aug 19800.43830
Wed, 27 Aug 19800.43740
Tue, 26 Aug 19800.43710
Mon, 25 Aug 19800.43750
Fri, 22 Aug 19800.43760
Thu, 21 Aug 19800.43740
Wed, 20 Aug 19800.43750
Tue, 19 Aug 19800.43730
Mon, 18 Aug 19800.43730
Fri, 15 Aug 19800.43800
Thu, 14 Aug 19800.43700
Wed, 13 Aug 19800.43700
Tue, 12 Aug 19800.43690
Mon, 11 Aug 19800.43710
Fri, 8 Aug 19800.43730
Thu, 7 Aug 19800.43750
Wed, 6 Aug 19800.43790
Tue, 5 Aug 19800.43770
Mon, 4 Aug 19800.43770
Fri, 1 Aug 19800.43750
Thu, 31 Jul 19800.43780
Wed, 30 Jul 19800.43705
Tue, 29 Jul 19800.43740
Mon, 28 Jul 19800.43700
Fri, 25 Jul 19800.43740
Thu, 24 Jul 19800.43720
Wed, 23 Jul 19800.43710
Tue, 22 Jul 19800.43720
Mon, 21 Jul 19800.43740
Fri, 18 Jul 19800.43750
Thu, 17 Jul 19800.43730
Wed, 16 Jul 19800.43770
Tue, 15 Jul 19800.43760
Mon, 14 Jul 19800.43770
Fri, 11 Jul 19800.43770
Thu, 10 Jul 19800.43690
Wed, 9 Jul 19800.43660
Tue, 8 Jul 19800.43730
Mon, 7 Jul 19800.43690
Fri, 4 Jul 19800.43710
Thu, 3 Jul 19800.43740
Wed, 2 Jul 19800.43740
Tue, 1 Jul 19800.43780
Mon, 30 Jun 19800.43690
Fri, 27 Jun 19800.43780
Thu, 26 Jun 19800.43750
Wed, 25 Jun 19800.43740
Tue, 24 Jun 19800.43760
Mon, 23 Jun 19800.43720
Fri, 20 Jun 19800.43730
Thu, 19 Jun 19800.43700
Wed, 18 Jun 19800.43670
Tue, 17 Jun 19800.43580
Mon, 16 Jun 19800.43700
Fri, 13 Jun 19800.43770
Thu, 12 Jun 19800.43730
Wed, 11 Jun 19800.43770
Tue, 10 Jun 19800.43670
Mon, 9 Jun 19800.43710
Fri, 6 Jun 19800.43820
Wed, 4 Jun 19800.43810
Tue, 3 Jun 19800.43800
Mon, 2 Jun 19800.43655
Fri, 30 May 19800.43730
Thu, 29 May 19800.43650
Wed, 28 May 19800.43850
Tue, 27 May 19800.43880
Fri, 23 May 19800.43885
Thu, 22 May 19800.43830
Wed, 21 May 19800.43895
Tue, 20 May 19800.43900
Mon, 19 May 19800.43990
Fri, 16 May 19800.43930
Wed, 14 May 19800.43990
Tue, 13 May 19800.44080
Mon, 12 May 19800.44120
Fri, 9 May 19800.44060
Thu, 8 May 19800.44080
Wed, 7 May 19800.44110
Tue, 6 May 19800.44100
Mon, 5 May 19800.43980
Thu, 1 May 19800.44140
Wed, 30 Apr 19800.44020
Tue, 29 Apr 19800.44070
Mon, 28 Apr 19800.44020
Fri, 25 Apr 19800.44010
Thu, 24 Apr 19800.44060
Wed, 23 Apr 19800.43950
Tue, 22 Apr 19800.43960
Mon, 21 Apr 19800.43830
Fri, 18 Apr 19800.43910
Thu, 17 Apr 19800.43880
Wed, 16 Apr 19800.43710
Tue, 15 Apr 19800.43580
Mon, 14 Apr 19800.43690
Fri, 11 Apr 19800.43760
Thu, 10 Apr 19800.43730
Wed, 9 Apr 19800.43630
Tue, 8 Apr 19800.43490
Wed, 2 Apr 19800.43510
Tue, 1 Apr 19800.43510
Mon, 31 Mar 19800.43180
Fri, 28 Mar 19800.43605
Thu, 27 Mar 19800.43680
Wed, 26 Mar 19800.43810
Tue, 25 Mar 19800.43750
Mon, 24 Mar 19800.43770
Fri, 21 Mar 19800.43750
Thu, 20 Mar 19800.43700
Wed, 19 Mar 19800.43670
Tue, 18 Mar 19800.43670
Mon, 17 Mar 19800.43880
Fri, 14 Mar 19800.43760
Thu, 13 Mar 19800.43760
Wed, 12 Mar 19800.43750
Tue, 11 Mar 19800.43780
Mon, 10 Mar 19800.43790
Fri, 7 Mar 19800.43740
Thu, 6 Mar 19800.43670
Wed, 5 Mar 19800.43660
Tue, 4 Mar 19800.43710
Mon, 3 Mar 19800.43740
Fri, 29 Feb 19800.43640
Thu, 28 Feb 19800.43640
Wed, 27 Feb 19800.43620
Tue, 26 Feb 19800.43590
Mon, 25 Feb 19800.43580
Fri, 22 Feb 19800.43670
Thu, 21 Feb 19800.43560
Wed, 20 Feb 19800.43600
Tue, 19 Feb 19800.43650
Mon, 18 Feb 19800.43660
Fri, 15 Feb 19800.43710
Thu, 14 Feb 19800.43690
Wed, 13 Feb 19800.43630
Tue, 12 Feb 19800.43650
Mon, 11 Feb 19800.43660
Fri, 8 Feb 19800.43660
Thu, 7 Feb 19800.43650
Wed, 6 Feb 19800.43660
Tue, 5 Feb 19800.43640
Mon, 4 Feb 19800.43630
Fri, 1 Feb 19800.43640
Thu, 31 Jan 19800.43630
Wed, 30 Jan 19800.43580
Tue, 29 Jan 19800.43520
Mon, 28 Jan 19800.43580
Fri, 25 Jan 19800.43620
Thu, 24 Jan 19800.43580
Wed, 23 Jan 19800.43620
Tue, 22 Jan 19800.43605
Mon, 21 Jan 19800.43600
Fri, 18 Jan 19800.43630
Thu, 17 Jan 19800.43630
Wed, 16 Jan 19800.43590
Tue, 15 Jan 19800.43610
Mon, 14 Jan 19800.43620
Fri, 11 Jan 19800.43580
Thu, 10 Jan 19800.43520
Wed, 9 Jan 19800.43480
Tue, 8 Jan 19800.43500
Mon, 7 Jan 19800.43580
Fri, 4 Jan 19800.43550
Thu, 3 Jan 19800.43560
Wed, 2 Jan 19800.43270

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"