Danmarks Nationalbank ATS rates in 2001

Average 1 ATS = 0.54351 DKK

The mean of all 253 publications in 2001, ranging from 0.54100 to 0.54990 DKK.

Every rate of 2001

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.54370
Fri, 28 Dec 2001	0.54460
Thu, 27 Dec 2001	0.54560
Fri, 21 Dec 2001	0.54680
Thu, 20 Dec 2001	0.54580
Wed, 19 Dec 2001	0.54690
Tue, 18 Dec 2001	0.54750
Mon, 17 Dec 2001	0.54120
Fri, 14 Dec 2001	0.54130
Thu, 13 Dec 2001	0.54128
Wed, 12 Dec 2001	0.54122
Tue, 11 Dec 2001	0.54980
Mon, 10 Dec 2001	0.54106
Fri, 7 Dec 2001	0.54124
Thu, 6 Dec 2001	0.54108
Wed, 5 Dec 2001	0.54110
Tue, 4 Dec 2001	0.54102
Mon, 3 Dec 2001	0.54103
Fri, 30 Nov 2001	0.54800
Thu, 29 Nov 2001	0.54730
Wed, 28 Nov 2001	0.54740
Tue, 27 Nov 2001	0.54740
Mon, 26 Nov 2001	0.54870
Fri, 23 Nov 2001	0.54750
Thu, 22 Nov 2001	0.54920
Wed, 21 Nov 2001	0.54103
Tue, 20 Nov 2001	0.54107
Mon, 19 Nov 2001	0.54920
Fri, 16 Nov 2001	0.54810
Thu, 15 Nov 2001	0.54930
Wed, 14 Nov 2001	0.54109
Tue, 13 Nov 2001	0.54141
Mon, 12 Nov 2001	0.54162
Fri, 9 Nov 2001	0.54138
Thu, 8 Nov 2001	0.54144
Wed, 7 Nov 2001	0.54139
Tue, 6 Nov 2001	0.54127
Mon, 5 Nov 2001	0.54127
Fri, 2 Nov 2001	0.54111
Thu, 1 Nov 2001	0.54122
Wed, 31 Oct 2001	0.54107
Tue, 30 Oct 2001	0.54740
Mon, 29 Oct 2001	0.54510
Fri, 26 Oct 2001	0.54430
Thu, 25 Oct 2001	0.54410
Wed, 24 Oct 2001	0.54410
Tue, 23 Oct 2001	0.54420
Mon, 22 Oct 2001	0.54410
Fri, 19 Oct 2001	0.54420
Thu, 18 Oct 2001	0.54450
Wed, 17 Oct 2001	0.54450
Tue, 16 Oct 2001	0.54500
Mon, 15 Oct 2001	0.54490
Fri, 12 Oct 2001	0.54450
Thu, 11 Oct 2001	0.54450
Wed, 10 Oct 2001	0.54350
Tue, 9 Oct 2001	0.54270
Mon, 8 Oct 2001	0.54260
Fri, 5 Oct 2001	0.54330
Thu, 4 Oct 2001	0.54310
Wed, 3 Oct 2001	0.54330
Tue, 2 Oct 2001	0.54340
Mon, 1 Oct 2001	0.54420
Fri, 28 Sep 2001	0.54480
Thu, 27 Sep 2001	0.54370
Wed, 26 Sep 2001	0.54400
Tue, 25 Sep 2001	0.54530
Mon, 24 Sep 2001	0.54630
Fri, 21 Sep 2001	0.54740
Thu, 20 Sep 2001	0.54870
Wed, 19 Sep 2001	0.54850
Tue, 18 Sep 2001	0.54860
Mon, 17 Sep 2001	0.54930
Fri, 14 Sep 2001	0.54980
Thu, 13 Sep 2001	0.54930
Wed, 12 Sep 2001	0.54930
Tue, 11 Sep 2001	0.54790
Mon, 10 Sep 2001	0.54820
Fri, 7 Sep 2001	0.54870
Thu, 6 Sep 2001	0.54870
Wed, 5 Sep 2001	0.54900
Tue, 4 Sep 2001	0.54970
Mon, 3 Sep 2001	0.54101
Fri, 31 Aug 2001	0.54118
Thu, 30 Aug 2001	0.54920
Wed, 29 Aug 2001	0.54980
Tue, 28 Aug 2001	0.54101
Mon, 27 Aug 2001	0.54980
Fri, 24 Aug 2001	0.54110
Thu, 23 Aug 2001	0.54124
Wed, 22 Aug 2001	0.54136
Tue, 21 Aug 2001	0.54117
Mon, 20 Aug 2001	0.54113
Fri, 17 Aug 2001	0.54101
Thu, 16 Aug 2001	0.54950
Wed, 15 Aug 2001	0.54890
Tue, 14 Aug 2001	0.54930
Mon, 13 Aug 2001	0.54860
Fri, 10 Aug 2001	0.54840
Thu, 9 Aug 2001	0.54820
Wed, 8 Aug 2001	0.54870
Tue, 7 Aug 2001	0.54106
Mon, 6 Aug 2001	0.54122
Fri, 3 Aug 2001	0.54127
Thu, 2 Aug 2001	0.54127
Wed, 1 Aug 2001	0.54138
Tue, 31 Jul 2001	0.54125
Mon, 30 Jul 2001	0.54106
Fri, 27 Jul 2001	0.54107
Thu, 26 Jul 2001	0.54109
Wed, 25 Jul 2001	0.54980
Tue, 24 Jul 2001	0.54111
Mon, 23 Jul 2001	0.54123
Fri, 20 Jul 2001	0.54127
Thu, 19 Jul 2001	0.54119
Wed, 18 Jul 2001	0.54106
Tue, 17 Jul 2001	0.54103
Mon, 16 Jul 2001	0.54100
Fri, 13 Jul 2001	0.54850
Thu, 12 Jul 2001	0.54900
Wed, 11 Jul 2001	0.54970
Tue, 10 Jul 2001	0.54970
Mon, 9 Jul 2001	0.54950
Fri, 6 Jul 2001	0.54860
Thu, 5 Jul 2001	0.54860
Wed, 4 Jul 2001	0.54107
Tue, 3 Jul 2001	0.54109
Mon, 2 Jul 2001	0.54105
Fri, 29 Jun 2001	0.54990
Thu, 28 Jun 2001	0.54121
Wed, 27 Jun 2001	0.54125
Tue, 26 Jun 2001	0.54159
Mon, 25 Jun 2001	0.54168
Fri, 22 Jun 2001	0.54162
Thu, 21 Jun 2001	0.54182
Wed, 20 Jun 2001	0.54177
Tue, 19 Jun 2001	0.54183
Mon, 18 Jun 2001	0.54181
Fri, 15 Jun 2001	0.54185
Thu, 14 Jun 2001	0.54178
Wed, 13 Jun 2001	0.54178
Tue, 12 Jun 2001	0.54176
Mon, 11 Jun 2001	0.54173
Fri, 8 Jun 2001	0.54184
Thu, 7 Jun 2001	0.54187
Wed, 6 Jun 2001	0.54193
Tue, 5 Jun 2001	0.54186
Fri, 1 Jun 2001	0.54186
Thu, 31 May 2001	0.54179
Wed, 30 May 2001	0.54189
Tue, 29 May 2001	0.54196
Mon, 28 May 2001	0.54204
Fri, 25 May 2001	0.54207
Wed, 23 May 2001	0.54211
Tue, 22 May 2001	0.54216
Mon, 21 May 2001	0.54222
Fri, 18 May 2001	0.54229
Thu, 17 May 2001	0.54230
Wed, 16 May 2001	0.54229
Tue, 15 May 2001	0.54223
Mon, 14 May 2001	0.54226
Fri, 11 May 2001	0.54244
Thu, 10 May 2001	0.54244
Wed, 9 May 2001	0.54244
Tue, 8 May 2001	0.54247
Mon, 7 May 2001	0.54249
Fri, 4 May 2001	0.54252
Thu, 3 May 2001	0.54248
Wed, 2 May 2001	0.54247
Tue, 1 May 2001	0.54248
Mon, 30 Apr 2001	0.54247
Fri, 27 Apr 2001	0.54244
Thu, 26 Apr 2001	0.54242
Wed, 25 Apr 2001	0.54242
Tue, 24 Apr 2001	0.54233
Mon, 23 Apr 2001	0.54242
Fri, 20 Apr 2001	0.54239
Thu, 19 Apr 2001	0.54230
Wed, 18 Apr 2001	0.54226
Tue, 17 Apr 2001	0.54229
Thu, 12 Apr 2001	0.54234
Wed, 11 Apr 2001	0.54234
Tue, 10 Apr 2001	0.54236
Mon, 9 Apr 2001	0.54239
Fri, 6 Apr 2001	0.54242
Thu, 5 Apr 2001	0.54249
Wed, 4 Apr 2001	0.54248
Tue, 3 Apr 2001	0.54231
Mon, 2 Apr 2001	0.54224
Fri, 30 Mar 2001	0.54235
Thu, 29 Mar 2001	0.54236
Wed, 28 Mar 2001	0.54239
Tue, 27 Mar 2001	0.54244
Mon, 26 Mar 2001	0.54249
Fri, 23 Mar 2001	0.54256
Thu, 22 Mar 2001	0.54245
Wed, 21 Mar 2001	0.54243
Tue, 20 Mar 2001	0.54252
Mon, 19 Mar 2001	0.54248
Fri, 16 Mar 2001	0.54241
Thu, 15 Mar 2001	0.54260
Wed, 14 Mar 2001	0.54258
Tue, 13 Mar 2001	0.54252
Mon, 12 Mar 2001	0.54250
Fri, 9 Mar 2001	0.54247
Thu, 8 Mar 2001	0.54235
Wed, 7 Mar 2001	0.54233
Tue, 6 Mar 2001	0.54237
Mon, 5 Mar 2001	0.54260
Fri, 2 Mar 2001	0.54255
Thu, 1 Mar 2001	0.54234
Wed, 28 Feb 2001	0.54244
Tue, 27 Feb 2001	0.54240
Mon, 26 Feb 2001	0.54250
Fri, 23 Feb 2001	0.54241
Thu, 22 Feb 2001	0.54245
Wed, 21 Feb 2001	0.54244
Tue, 20 Feb 2001	0.54237
Mon, 19 Feb 2001	0.54239
Fri, 16 Feb 2001	0.54246
Thu, 15 Feb 2001	0.54231
Wed, 14 Feb 2001	0.54231
Tue, 13 Feb 2001	0.54224
Mon, 12 Feb 2001	0.54225
Fri, 9 Feb 2001	0.54218
Thu, 8 Feb 2001	0.54227
Wed, 7 Feb 2001	0.54234
Tue, 6 Feb 2001	0.54244
Mon, 5 Feb 2001	0.54246
Fri, 2 Feb 2001	0.54236
Thu, 1 Feb 2001	0.54230
Wed, 31 Jan 2001	0.54223
Tue, 30 Jan 2001	0.54222
Mon, 29 Jan 2001	0.54229
Fri, 26 Jan 2001	0.54224
Thu, 25 Jan 2001	0.54233
Wed, 24 Jan 2001	0.54253
Tue, 23 Jan 2001	0.54263
Mon, 22 Jan 2001	0.54262
Fri, 19 Jan 2001	0.54264
Thu, 18 Jan 2001	0.54275
Wed, 17 Jan 2001	0.54259
Tue, 16 Jan 2001	0.54258
Mon, 15 Jan 2001	0.54255
Fri, 12 Jan 2001	0.54266
Thu, 11 Jan 2001	0.54260
Wed, 10 Jan 2001	0.54256
Tue, 9 Jan 2001	0.54246
Mon, 8 Jan 2001	0.54244
Fri, 5 Jan 2001	0.54243
Thu, 4 Jan 2001	0.54225
Wed, 3 Jan 2001	0.54218
Tue, 2 Jan 2001	0.54227

Monthly averages

January		0.54246
February		0.54237
March		0.54246
April		0.54237
May		0.54227
June		0.54214
July		0.54404
August		0.54460
September		0.54741
October		0.54402
November		0.54443
December		0.54346

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"