Danmarks Nationalbank ATS rates in 1986

Average 1 ATS = 0.53059 DKK

The mean of all 249 publications in 1986, ranging from 0.51750 to 0.53890 DKK.

Every rate of 1986

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	0.53820
Tue, 30 Dec 1986	0.53830
Mon, 29 Dec 1986	0.53840
Tue, 23 Dec 1986	0.53800
Mon, 22 Dec 1986	0.53790
Fri, 19 Dec 1986	0.53760
Thu, 18 Dec 1986	0.53750
Wed, 17 Dec 1986	0.53720
Tue, 16 Dec 1986	0.53725
Mon, 15 Dec 1986	0.53735
Fri, 12 Dec 1986	0.53685
Thu, 11 Dec 1986	0.53700
Wed, 10 Dec 1986	0.53680
Tue, 9 Dec 1986	0.53680
Mon, 8 Dec 1986	0.53700
Fri, 5 Dec 1986	0.53630
Thu, 4 Dec 1986	0.53605
Wed, 3 Dec 1986	0.53655
Tue, 2 Dec 1986	0.53670
Mon, 1 Dec 1986	0.53680
Fri, 28 Nov 1986	0.53660
Thu, 27 Nov 1986	0.53655
Wed, 26 Nov 1986	0.53640
Tue, 25 Nov 1986	0.53635
Mon, 24 Nov 1986	0.53660
Fri, 21 Nov 1986	0.53680
Thu, 20 Nov 1986	0.53685
Wed, 19 Nov 1986	0.53670
Tue, 18 Nov 1986	0.53700
Mon, 17 Nov 1986	0.53650
Fri, 14 Nov 1986	0.53640
Thu, 13 Nov 1986	0.53600
Wed, 12 Nov 1986	0.53645
Tue, 11 Nov 1986	0.53640
Mon, 10 Nov 1986	0.53500
Fri, 7 Nov 1986	0.53500
Thu, 6 Nov 1986	0.53510
Wed, 5 Nov 1986	0.53500
Tue, 4 Nov 1986	0.53480
Mon, 3 Nov 1986	0.53490
Fri, 31 Oct 1986	0.53520
Thu, 30 Oct 1986	0.53495
Wed, 29 Oct 1986	0.53485
Tue, 28 Oct 1986	0.53490
Mon, 27 Oct 1986	0.53485
Fri, 24 Oct 1986	0.53510
Thu, 23 Oct 1986	0.53575
Wed, 22 Oct 1986	0.53535
Tue, 21 Oct 1986	0.53505
Mon, 20 Oct 1986	0.53535
Fri, 17 Oct 1986	0.53610
Thu, 16 Oct 1986	0.53570
Wed, 15 Oct 1986	0.53560
Tue, 14 Oct 1986	0.53570
Mon, 13 Oct 1986	0.53580
Fri, 10 Oct 1986	0.53595
Thu, 9 Oct 1986	0.53620
Wed, 8 Oct 1986	0.53610
Tue, 7 Oct 1986	0.53570
Mon, 6 Oct 1986	0.53610
Fri, 3 Oct 1986	0.53640
Thu, 2 Oct 1986	0.53650
Wed, 1 Oct 1986	0.53645
Tue, 30 Sep 1986	0.53685
Mon, 29 Sep 1986	0.53665
Fri, 26 Sep 1986	0.53725
Thu, 25 Sep 1986	0.53765
Wed, 24 Sep 1986	0.53670
Tue, 23 Sep 1986	0.53645
Mon, 22 Sep 1986	0.53765
Fri, 19 Sep 1986	0.53890
Thu, 18 Sep 1986	0.53885
Wed, 17 Sep 1986	0.53885
Tue, 16 Sep 1986	0.53880
Mon, 15 Sep 1986	0.53870
Fri, 12 Sep 1986	0.53860
Thu, 11 Sep 1986	0.53820
Wed, 10 Sep 1986	0.53790
Tue, 9 Sep 1986	0.53770
Mon, 8 Sep 1986	0.53785
Fri, 5 Sep 1986	0.53800
Thu, 4 Sep 1986	0.53765
Wed, 3 Sep 1986	0.53750
Tue, 2 Sep 1986	0.53745
Mon, 1 Sep 1986	0.53735
Fri, 29 Aug 1986	0.53735
Thu, 28 Aug 1986	0.53730
Wed, 27 Aug 1986	0.53730
Tue, 26 Aug 1986	0.53750
Mon, 25 Aug 1986	0.53760
Fri, 22 Aug 1986	0.53700
Thu, 21 Aug 1986	0.53660
Wed, 20 Aug 1986	0.53500
Tue, 19 Aug 1986	0.53470
Mon, 18 Aug 1986	0.53430
Fri, 15 Aug 1986	0.53540
Thu, 14 Aug 1986	0.53370
Wed, 13 Aug 1986	0.53185
Tue, 12 Aug 1986	0.53205
Mon, 11 Aug 1986	0.53260
Fri, 8 Aug 1986	0.53285
Thu, 7 Aug 1986	0.53240
Wed, 6 Aug 1986	0.53270
Tue, 5 Aug 1986	0.53500
Mon, 4 Aug 1986	0.53505
Fri, 1 Aug 1986	0.53685
Thu, 31 Jul 1986	0.53540
Wed, 30 Jul 1986	0.53525
Tue, 29 Jul 1986	0.53490
Mon, 28 Jul 1986	0.53400
Fri, 25 Jul 1986	0.53470
Thu, 24 Jul 1986	0.53360
Wed, 23 Jul 1986	0.53350
Tue, 22 Jul 1986	0.53350
Mon, 21 Jul 1986	0.53310
Fri, 18 Jul 1986	0.53280
Thu, 17 Jul 1986	0.53275
Wed, 16 Jul 1986	0.53230
Tue, 15 Jul 1986	0.53270
Mon, 14 Jul 1986	0.53150
Fri, 11 Jul 1986	0.53115
Thu, 10 Jul 1986	0.53100
Wed, 9 Jul 1986	0.53040
Tue, 8 Jul 1986	0.53010
Mon, 7 Jul 1986	0.52880
Fri, 4 Jul 1986	0.52890
Thu, 3 Jul 1986	0.52820
Wed, 2 Jul 1986	0.52810
Tue, 1 Jul 1986	0.52815
Mon, 30 Jun 1986	0.52765
Fri, 27 Jun 1986	0.52760
Thu, 26 Jun 1986	0.52740
Wed, 25 Jun 1986	0.52770
Tue, 24 Jun 1986	0.52740
Mon, 23 Jun 1986	0.52795
Fri, 20 Jun 1986	0.52860
Thu, 19 Jun 1986	0.52880
Wed, 18 Jun 1986	0.52800
Tue, 17 Jun 1986	0.52800
Mon, 16 Jun 1986	0.52770
Fri, 13 Jun 1986	0.52775
Thu, 12 Jun 1986	0.52720
Wed, 11 Jun 1986	0.52700
Tue, 10 Jun 1986	0.52690
Mon, 9 Jun 1986	0.52680
Fri, 6 Jun 1986	0.52660
Wed, 4 Jun 1986	0.52670
Tue, 3 Jun 1986	0.52635
Mon, 2 Jun 1986	0.52640
Fri, 30 May 1986	0.52660
Thu, 29 May 1986	0.52630
Wed, 28 May 1986	0.52620
Tue, 27 May 1986	0.52640
Mon, 26 May 1986	0.52650
Fri, 23 May 1986	0.52650
Thu, 22 May 1986	0.52675
Wed, 21 May 1986	0.52700
Tue, 20 May 1986	0.52680
Fri, 16 May 1986	0.52650
Thu, 15 May 1986	0.52630
Wed, 14 May 1986	0.52590
Tue, 13 May 1986	0.52630
Mon, 12 May 1986	0.52630
Fri, 9 May 1986	0.52640
Wed, 7 May 1986	0.52590
Tue, 6 May 1986	0.52650
Mon, 5 May 1986	0.52570
Fri, 2 May 1986	0.52620
Thu, 1 May 1986	0.52660
Wed, 30 Apr 1986	0.52645
Tue, 29 Apr 1986	0.52650
Mon, 28 Apr 1986	0.52750
Thu, 24 Apr 1986	0.52660
Wed, 23 Apr 1986	0.52650
Tue, 22 Apr 1986	0.52675
Mon, 21 Apr 1986	0.52670
Fri, 18 Apr 1986	0.52535
Thu, 17 Apr 1986	0.52500
Wed, 16 Apr 1986	0.52470
Tue, 15 Apr 1986	0.52500
Mon, 14 Apr 1986	0.52480
Fri, 11 Apr 1986	0.52490
Thu, 10 Apr 1986	0.52500
Wed, 9 Apr 1986	0.52410
Tue, 8 Apr 1986	0.52360
Mon, 7 Apr 1986	0.52510
Thu, 3 Apr 1986	0.52670
Wed, 2 Apr 1986	0.52590
Tue, 1 Apr 1986	0.52515
Wed, 26 Mar 1986	0.52550
Tue, 25 Mar 1986	0.52640
Mon, 24 Mar 1986	0.52595
Fri, 21 Mar 1986	0.52610
Thu, 20 Mar 1986	0.52540
Wed, 19 Mar 1986	0.52620
Tue, 18 Mar 1986	0.52710
Mon, 17 Mar 1986	0.52740
Fri, 14 Mar 1986	0.52730
Thu, 13 Mar 1986	0.52700
Wed, 12 Mar 1986	0.52700
Tue, 11 Mar 1986	0.52700
Mon, 10 Mar 1986	0.52680
Fri, 7 Mar 1986	0.52690
Thu, 6 Mar 1986	0.52640
Wed, 5 Mar 1986	0.52640
Tue, 4 Mar 1986	0.52610
Mon, 3 Mar 1986	0.52590
Fri, 28 Feb 1986	0.52580
Thu, 27 Feb 1986	0.52550
Wed, 26 Feb 1986	0.52510
Tue, 25 Feb 1986	0.52580
Mon, 24 Feb 1986	0.52540
Fri, 21 Feb 1986	0.52550
Thu, 20 Feb 1986	0.52560
Wed, 19 Feb 1986	0.52545
Tue, 18 Feb 1986	0.52480
Mon, 17 Feb 1986	0.52430
Fri, 14 Feb 1986	0.52480
Thu, 13 Feb 1986	0.52495
Wed, 12 Feb 1986	0.52420
Tue, 11 Feb 1986	0.52370
Mon, 10 Feb 1986	0.52300
Fri, 7 Feb 1986	0.52355
Thu, 6 Feb 1986	0.52370
Wed, 5 Feb 1986	0.52400
Tue, 4 Feb 1986	0.52375
Mon, 3 Feb 1986	0.52410
Fri, 31 Jan 1986	0.52530
Thu, 30 Jan 1986	0.52380
Wed, 29 Jan 1986	0.52460
Tue, 28 Jan 1986	0.52385
Mon, 27 Jan 1986	0.52420
Fri, 24 Jan 1986	0.52350
Thu, 23 Jan 1986	0.52320
Wed, 22 Jan 1986	0.52250
Tue, 21 Jan 1986	0.52160
Mon, 20 Jan 1986	0.52040
Fri, 17 Jan 1986	0.52100
Thu, 16 Jan 1986	0.52020
Wed, 15 Jan 1986	0.52070
Tue, 14 Jan 1986	0.52230
Mon, 13 Jan 1986	0.52025
Fri, 10 Jan 1986	0.51930
Thu, 9 Jan 1986	0.51990
Wed, 8 Jan 1986	0.51990
Tue, 7 Jan 1986	0.51990
Mon, 6 Jan 1986	0.51915
Fri, 3 Jan 1986	0.51810
Thu, 2 Jan 1986	0.51750

Monthly averages

January		0.52142
February		0.52465
March		0.52649
April		0.52561
May		0.52638
June		0.52742
July		0.53195
August		0.53500
September		0.53780
October		0.53564
November		0.53607
December		0.53723

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"