1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1982

Danmarks Nationalbank ATS rates in 1982

Average 1 ATS = 0.48884 DKK

The mean of all 253 publications in 1982, ranging from 0.46530 to 0.50650 DKK.

0.480.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 ATS in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.50210
Thu, 30 Dec 19820.50180
Wed, 29 Dec 19820.50230
Tue, 28 Dec 19820.50250
Mon, 27 Dec 19820.50080
Thu, 23 Dec 19820.50070
Wed, 22 Dec 19820.50230
Tue, 21 Dec 19820.50050
Mon, 20 Dec 19820.50100
Fri, 17 Dec 19820.50330
Thu, 16 Dec 19820.50300
Wed, 15 Dec 19820.50100
Tue, 14 Dec 19820.50040
Mon, 13 Dec 19820.50050
Fri, 10 Dec 19820.50120
Thu, 9 Dec 19820.50060
Wed, 8 Dec 19820.50110
Tue, 7 Dec 19820.50100
Mon, 6 Dec 19820.50050
Fri, 3 Dec 19820.50090
Thu, 2 Dec 19820.50100
Wed, 1 Dec 19820.50070
Tue, 30 Nov 19820.50030
Mon, 29 Nov 19820.50040
Fri, 26 Nov 19820.50030
Thu, 25 Nov 19820.49840
Wed, 24 Nov 19820.49800
Tue, 23 Nov 19820.49810
Mon, 22 Nov 19820.49810
Fri, 19 Nov 19820.49840
Thu, 18 Nov 19820.49860
Wed, 17 Nov 19820.49870
Tue, 16 Nov 19820.49930
Mon, 15 Nov 19820.49990
Fri, 12 Nov 19820.49980
Thu, 11 Nov 19820.50030
Wed, 10 Nov 19820.50020
Tue, 9 Nov 19820.49960
Mon, 8 Nov 19820.49980
Fri, 5 Nov 19820.50010
Thu, 4 Nov 19820.50020
Wed, 3 Nov 19820.50020
Tue, 2 Nov 19820.49975
Mon, 1 Nov 19820.50100
Fri, 29 Oct 19820.50150
Thu, 28 Oct 19820.50210
Wed, 27 Oct 19820.50130
Tue, 26 Oct 19820.50100
Mon, 25 Oct 19820.50050
Fri, 22 Oct 19820.50310
Thu, 21 Oct 19820.50100
Wed, 20 Oct 19820.50120
Tue, 19 Oct 19820.50025
Mon, 18 Oct 19820.50090
Fri, 15 Oct 19820.50650
Thu, 14 Oct 19820.50630
Wed, 13 Oct 19820.50380
Tue, 12 Oct 19820.50210
Mon, 11 Oct 19820.50060
Fri, 8 Oct 19820.50610
Thu, 7 Oct 19820.49940
Wed, 6 Oct 19820.49810
Tue, 5 Oct 19820.49820
Mon, 4 Oct 19820.49750
Fri, 1 Oct 19820.49830
Thu, 30 Sep 19820.49790
Wed, 29 Sep 19820.49810
Tue, 28 Sep 19820.49780
Mon, 27 Sep 19820.49780
Fri, 24 Sep 19820.49800
Thu, 23 Sep 19820.49930
Wed, 22 Sep 19820.49930
Tue, 21 Sep 19820.50000
Mon, 20 Sep 19820.50000
Fri, 17 Sep 19820.49950
Thu, 16 Sep 19820.50370
Wed, 15 Sep 19820.50470
Tue, 14 Sep 19820.50400
Mon, 13 Sep 19820.50400
Fri, 10 Sep 19820.50600
Thu, 9 Sep 19820.50000
Wed, 8 Sep 19820.49910
Tue, 7 Sep 19820.49900
Mon, 6 Sep 19820.49870
Fri, 3 Sep 19820.49840
Thu, 2 Sep 19820.49790
Wed, 1 Sep 19820.49700
Tue, 31 Aug 19820.49650
Mon, 30 Aug 19820.49710
Fri, 27 Aug 19820.49750
Thu, 26 Aug 19820.49790
Wed, 25 Aug 19820.49700
Tue, 24 Aug 19820.49680
Mon, 23 Aug 19820.49650
Fri, 20 Aug 19820.49630
Thu, 19 Aug 19820.49625
Wed, 18 Aug 19820.49600
Tue, 17 Aug 19820.49550
Mon, 16 Aug 19820.49490
Fri, 13 Aug 19820.49500
Thu, 12 Aug 19820.49440
Wed, 11 Aug 19820.49480
Tue, 10 Aug 19820.49500
Mon, 9 Aug 19820.49500
Fri, 6 Aug 19820.49470
Thu, 5 Aug 19820.49520
Wed, 4 Aug 19820.49450
Tue, 3 Aug 19820.49420
Mon, 2 Aug 19820.49400
Fri, 30 Jul 19820.49380
Thu, 29 Jul 19820.49360
Wed, 28 Jul 19820.49320
Tue, 27 Jul 19820.49330
Mon, 26 Jul 19820.49340
Fri, 23 Jul 19820.49270
Thu, 22 Jul 19820.49170
Wed, 21 Jul 19820.49190
Tue, 20 Jul 19820.49180
Mon, 19 Jul 19820.49210
Fri, 16 Jul 19820.49160
Thu, 15 Jul 19820.49140
Wed, 14 Jul 19820.49110
Tue, 13 Jul 19820.49170
Mon, 12 Jul 19820.49130
Fri, 9 Jul 19820.49150
Thu, 8 Jul 19820.49170
Wed, 7 Jul 19820.49140
Tue, 6 Jul 19820.49150
Mon, 5 Jul 19820.49100
Fri, 2 Jul 19820.49120
Thu, 1 Jul 19820.49150
Wed, 30 Jun 19820.49100
Tue, 29 Jun 19820.49100
Mon, 28 Jun 19820.49050
Fri, 25 Jun 19820.49050
Thu, 24 Jun 19820.48980
Wed, 23 Jun 19820.49000
Tue, 22 Jun 19820.49000
Mon, 21 Jun 19820.48990
Fri, 18 Jun 19820.49140
Thu, 17 Jun 19820.49070
Wed, 16 Jun 19820.49080
Tue, 15 Jun 19820.49010
Mon, 14 Jun 19820.49040
Fri, 11 Jun 19820.48490
Thu, 10 Jun 19820.48400
Wed, 9 Jun 19820.48270
Tue, 8 Jun 19820.48280
Mon, 7 Jun 19820.48350
Fri, 4 Jun 19820.48570
Thu, 3 Jun 19820.48490
Wed, 2 Jun 19820.48330
Tue, 1 Jun 19820.48410
Fri, 28 May 19820.48410
Thu, 27 May 19820.48330
Wed, 26 May 19820.48250
Tue, 25 May 19820.48260
Mon, 24 May 19820.48240
Fri, 21 May 19820.48350
Wed, 19 May 19820.48210
Tue, 18 May 19820.48150
Mon, 17 May 19820.48070
Fri, 14 May 19820.48090
Thu, 13 May 19820.48160
Wed, 12 May 19820.48120
Tue, 11 May 19820.48130
Mon, 10 May 19820.48080
Thu, 6 May 19820.48300
Wed, 5 May 19820.48310
Tue, 4 May 19820.48060
Mon, 3 May 19820.48200
Fri, 30 Apr 19820.48410
Thu, 29 Apr 19820.48280
Wed, 28 Apr 19820.48250
Tue, 27 Apr 19820.48270
Mon, 26 Apr 19820.48280
Fri, 23 Apr 19820.48280
Thu, 22 Apr 19820.48310
Wed, 21 Apr 19820.48270
Tue, 20 Apr 19820.48360
Mon, 19 Apr 19820.48350
Fri, 16 Apr 19820.48370
Thu, 15 Apr 19820.48360
Wed, 14 Apr 19820.48350
Tue, 13 Apr 19820.48470
Wed, 7 Apr 19820.48640
Tue, 6 Apr 19820.48720
Mon, 5 Apr 19820.48640
Fri, 2 Apr 19820.48700
Thu, 1 Apr 19820.48620
Wed, 31 Mar 19820.48530
Tue, 30 Mar 19820.48450
Mon, 29 Mar 19820.48560
Fri, 26 Mar 19820.48530
Thu, 25 Mar 19820.48500
Wed, 24 Mar 19820.48440
Tue, 23 Mar 19820.48370
Mon, 22 Mar 19820.48250
Fri, 19 Mar 19820.48250
Thu, 18 Mar 19820.48050
Wed, 17 Mar 19820.47860
Tue, 16 Mar 19820.47840
Mon, 15 Mar 19820.47860
Fri, 12 Mar 19820.47790
Thu, 11 Mar 19820.47850
Wed, 10 Mar 19820.47880
Tue, 9 Mar 19820.47900
Mon, 8 Mar 19820.47950
Fri, 5 Mar 19820.47900
Thu, 4 Mar 19820.47940
Wed, 3 Mar 19820.47910
Tue, 2 Mar 19820.47850
Mon, 1 Mar 19820.47800
Fri, 26 Feb 19820.47800
Thu, 25 Feb 19820.47750
Wed, 24 Feb 19820.47740
Tue, 23 Feb 19820.47660
Mon, 22 Feb 19820.47690
Fri, 19 Feb 19820.46780
Thu, 18 Feb 19820.46720
Wed, 17 Feb 19820.46700
Tue, 16 Feb 19820.46680
Mon, 15 Feb 19820.46660
Fri, 12 Feb 19820.46670
Thu, 11 Feb 19820.46720
Wed, 10 Feb 19820.46750
Tue, 9 Feb 19820.46800
Mon, 8 Feb 19820.46780
Fri, 5 Feb 19820.46740
Thu, 4 Feb 19820.46690
Wed, 3 Feb 19820.46680
Tue, 2 Feb 19820.46700
Mon, 1 Feb 19820.46800
Fri, 29 Jan 19820.46760
Thu, 28 Jan 19820.46830
Wed, 27 Jan 19820.46770
Tue, 26 Jan 19820.46750
Mon, 25 Jan 19820.46700
Fri, 22 Jan 19820.46720
Thu, 21 Jan 19820.46680
Wed, 20 Jan 19820.46620
Tue, 19 Jan 19820.46660
Mon, 18 Jan 19820.46620
Fri, 15 Jan 19820.46630
Thu, 14 Jan 19820.46700
Wed, 13 Jan 19820.46600
Tue, 12 Jan 19820.46620
Mon, 11 Jan 19820.46590
Fri, 8 Jan 19820.46610
Thu, 7 Jan 19820.46640
Wed, 6 Jan 19820.46620
Tue, 5 Jan 19820.46530
Mon, 4 Jan 19820.46550

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"