1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1981

Danmarks Nationalbank ATS rates in 1981

Average 1 ATS = 0.44787 DKK

The mean of all 251 publications in 1981, ranging from 0.43380 to 0.46490 DKK.

0.440.450.46Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 ATS in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.46430
Wed, 30 Dec 19810.46480
Tue, 29 Dec 19810.46490
Mon, 28 Dec 19810.46450
Wed, 23 Dec 19810.46470
Tue, 22 Dec 19810.46420
Mon, 21 Dec 19810.46320
Fri, 18 Dec 19810.46300
Thu, 17 Dec 19810.46280
Wed, 16 Dec 19810.46230
Tue, 15 Dec 19810.46250
Mon, 14 Dec 19810.46400
Fri, 11 Dec 19810.46380
Thu, 10 Dec 19810.46300
Wed, 9 Dec 19810.46140
Tue, 8 Dec 19810.46100
Mon, 7 Dec 19810.46050
Fri, 4 Dec 19810.46050
Thu, 3 Dec 19810.46100
Wed, 2 Dec 19810.45920
Tue, 1 Dec 19810.45790
Mon, 30 Nov 19810.45860
Fri, 27 Nov 19810.45930
Thu, 26 Nov 19810.45950
Wed, 25 Nov 19810.45750
Tue, 24 Nov 19810.45820
Mon, 23 Nov 19810.45910
Fri, 20 Nov 19810.45900
Thu, 19 Nov 19810.45890
Wed, 18 Nov 19810.45860
Tue, 17 Nov 19810.45810
Mon, 16 Nov 19810.45850
Fri, 13 Nov 19810.45955
Thu, 12 Nov 19810.45980
Wed, 11 Nov 19810.45970
Tue, 10 Nov 19810.45950
Mon, 9 Nov 19810.45980
Fri, 6 Nov 19810.46000
Thu, 5 Nov 19810.45920
Wed, 4 Nov 19810.45840
Tue, 3 Nov 19810.45910
Mon, 2 Nov 19810.45960
Fri, 30 Oct 19810.45930
Thu, 29 Oct 19810.45900
Wed, 28 Oct 19810.45900
Tue, 27 Oct 19810.45870
Mon, 26 Oct 19810.45900
Fri, 23 Oct 19810.45900
Thu, 22 Oct 19810.45850
Wed, 21 Oct 19810.45880
Tue, 20 Oct 19810.45950
Mon, 19 Oct 19810.45980
Fri, 16 Oct 19810.45950
Thu, 15 Oct 19810.45940
Wed, 14 Oct 19810.45950
Tue, 13 Oct 19810.45900
Mon, 12 Oct 19810.45910
Fri, 9 Oct 19810.45910
Thu, 8 Oct 19810.45930
Wed, 7 Oct 19810.45880
Tue, 6 Oct 19810.45880
Mon, 5 Oct 19810.45930
Fri, 2 Oct 19810.44950
Thu, 1 Oct 19810.44900
Wed, 30 Sep 19810.44850
Tue, 29 Sep 19810.44800
Mon, 28 Sep 19810.44700
Fri, 25 Sep 19810.44650
Thu, 24 Sep 19810.44700
Wed, 23 Sep 19810.44710
Tue, 22 Sep 19810.44800
Mon, 21 Sep 19810.44820
Fri, 18 Sep 19810.44870
Thu, 17 Sep 19810.44750
Wed, 16 Sep 19810.44730
Tue, 15 Sep 19810.44720
Mon, 14 Sep 19810.44660
Fri, 11 Sep 19810.44520
Thu, 10 Sep 19810.44540
Wed, 9 Sep 19810.44570
Tue, 8 Sep 19810.44560
Mon, 7 Sep 19810.44620
Fri, 4 Sep 19810.44620
Thu, 3 Sep 19810.44600
Wed, 2 Sep 19810.44585
Tue, 1 Sep 19810.44650
Mon, 31 Aug 19810.44620
Fri, 28 Aug 19810.44620
Thu, 27 Aug 19810.44680
Wed, 26 Aug 19810.44690
Tue, 25 Aug 19810.44650
Mon, 24 Aug 19810.44680
Fri, 21 Aug 19810.44730
Thu, 20 Aug 19810.44900
Wed, 19 Aug 19810.44820
Tue, 18 Aug 19810.44850
Mon, 17 Aug 19810.44860
Fri, 14 Aug 19810.44950
Thu, 13 Aug 19810.44900
Wed, 12 Aug 19810.44850
Tue, 11 Aug 19810.44880
Mon, 10 Aug 19810.44840
Fri, 7 Aug 19810.44860
Thu, 6 Aug 19810.44830
Wed, 5 Aug 19810.44830
Tue, 4 Aug 19810.44800
Mon, 3 Aug 19810.44750
Fri, 31 Jul 19810.44740
Thu, 30 Jul 19810.44670
Wed, 29 Jul 19810.44650
Tue, 28 Jul 19810.44650
Mon, 27 Jul 19810.44580
Fri, 24 Jul 19810.44620
Thu, 23 Jul 19810.44580
Wed, 22 Jul 19810.44490
Tue, 21 Jul 19810.44520
Mon, 20 Jul 19810.44490
Fri, 17 Jul 19810.44500
Thu, 16 Jul 19810.44470
Wed, 15 Jul 19810.44510
Tue, 14 Jul 19810.44550
Mon, 13 Jul 19810.44600
Fri, 10 Jul 19810.44520
Thu, 9 Jul 19810.44460
Wed, 8 Jul 19810.44470
Tue, 7 Jul 19810.44500
Mon, 6 Jul 19810.44480
Fri, 3 Jul 19810.44530
Thu, 2 Jul 19810.44530
Wed, 1 Jul 19810.44550
Tue, 30 Jun 19810.44470
Mon, 29 Jun 19810.44430
Fri, 26 Jun 19810.44500
Thu, 25 Jun 19810.44430
Wed, 24 Jun 19810.44430
Tue, 23 Jun 19810.44440
Mon, 22 Jun 19810.44500
Fri, 19 Jun 19810.44500
Thu, 18 Jun 19810.44500
Wed, 17 Jun 19810.44490
Tue, 16 Jun 19810.44470
Mon, 15 Jun 19810.44480
Fri, 12 Jun 19810.44520
Thu, 11 Jun 19810.44500
Wed, 10 Jun 19810.44440
Tue, 9 Jun 19810.44490
Thu, 4 Jun 19810.44620
Wed, 3 Jun 19810.44580
Tue, 2 Jun 19810.44540
Mon, 1 Jun 19810.44560
Fri, 29 May 19810.44550
Wed, 27 May 19810.44570
Tue, 26 May 19810.44530
Mon, 25 May 19810.44490
Fri, 22 May 19810.44450
Thu, 21 May 19810.44480
Wed, 20 May 19810.44490
Tue, 19 May 19810.44470
Mon, 18 May 19810.44480
Thu, 14 May 19810.44550
Wed, 13 May 19810.44540
Tue, 12 May 19810.44550
Mon, 11 May 19810.44490
Fri, 8 May 19810.44540
Thu, 7 May 19810.44580
Wed, 6 May 19810.44560
Tue, 5 May 19810.44600
Mon, 4 May 19810.44650
Fri, 1 May 19810.44630
Thu, 30 Apr 19810.44680
Wed, 29 Apr 19810.44650
Tue, 28 Apr 19810.44640
Mon, 27 Apr 19810.44610
Fri, 24 Apr 19810.44630
Thu, 23 Apr 19810.44620
Wed, 22 Apr 19810.44600
Tue, 21 Apr 19810.44590
Wed, 15 Apr 19810.44630
Tue, 14 Apr 19810.44660
Mon, 13 Apr 19810.44460
Fri, 10 Apr 19810.44620
Thu, 9 Apr 19810.44580
Wed, 8 Apr 19810.44540
Tue, 7 Apr 19810.44590
Mon, 6 Apr 19810.44560
Fri, 3 Apr 19810.44580
Thu, 2 Apr 19810.44590
Wed, 1 Apr 19810.44600
Tue, 31 Mar 19810.44610
Mon, 30 Mar 19810.44510
Fri, 27 Mar 19810.44590
Thu, 26 Mar 19810.44580
Wed, 25 Mar 19810.44540
Tue, 24 Mar 19810.44560
Mon, 23 Mar 19810.44530
Fri, 20 Mar 19810.44550
Thu, 19 Mar 19810.44500
Wed, 18 Mar 19810.44520
Tue, 17 Mar 19810.44530
Mon, 16 Mar 19810.44490
Fri, 13 Mar 19810.44560
Thu, 12 Mar 19810.44530
Wed, 11 Mar 19810.44510
Tue, 10 Mar 19810.44500
Mon, 9 Mar 19810.44480
Fri, 6 Mar 19810.44510
Thu, 5 Mar 19810.44460
Wed, 4 Mar 19810.44480
Tue, 3 Mar 19810.44350
Mon, 2 Mar 19810.44240
Fri, 27 Feb 19810.44330
Thu, 26 Feb 19810.44140
Wed, 25 Feb 19810.44360
Tue, 24 Feb 19810.43960
Mon, 23 Feb 19810.43730
Fri, 20 Feb 19810.43730
Thu, 19 Feb 19810.43540
Wed, 18 Feb 19810.43510
Tue, 17 Feb 19810.43520
Mon, 16 Feb 19810.43450
Fri, 13 Feb 19810.43420
Thu, 12 Feb 19810.43400
Wed, 11 Feb 19810.43450
Tue, 10 Feb 19810.43440
Mon, 9 Feb 19810.43470
Fri, 6 Feb 19810.43390
Thu, 5 Feb 19810.43470
Wed, 4 Feb 19810.43500
Tue, 3 Feb 19810.43580
Mon, 2 Feb 19810.43580
Fri, 30 Jan 19810.43600
Thu, 29 Jan 19810.43600
Wed, 28 Jan 19810.43530
Tue, 27 Jan 19810.43530
Mon, 26 Jan 19810.43500
Fri, 23 Jan 19810.43530
Thu, 22 Jan 19810.43530
Wed, 21 Jan 19810.43580
Tue, 20 Jan 19810.43600
Mon, 19 Jan 19810.43600
Fri, 16 Jan 19810.43570
Thu, 15 Jan 19810.43610
Wed, 14 Jan 19810.43570
Tue, 13 Jan 19810.43500
Mon, 12 Jan 19810.43550
Fri, 9 Jan 19810.43560
Thu, 8 Jan 19810.43520
Wed, 7 Jan 19810.43490
Tue, 6 Jan 19810.43560
Mon, 5 Jan 19810.43400
Fri, 2 Jan 19810.43380

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"