Danmarks Nationalbank ATS rates in 1993

Average 1 ATS = 0.55768 DKK

The mean of all 255 publications in 1993, ranging from 0.54304 to 0.58943 DKK.

Every rate of 1993

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.55503
Thu, 30 Dec 1993	0.55476
Wed, 29 Dec 1993	0.55553
Tue, 28 Dec 1993	0.55546
Mon, 27 Dec 1993	0.55556
Thu, 23 Dec 1993	0.55611
Wed, 22 Dec 1993	0.55605
Tue, 21 Dec 1993	0.55645
Mon, 20 Dec 1993	0.55675
Fri, 17 Dec 1993	0.55728
Thu, 16 Dec 1993	0.55730
Wed, 15 Dec 1993	0.55713
Tue, 14 Dec 1993	0.55803
Mon, 13 Dec 1993	0.55842
Fri, 10 Dec 1993	0.55568
Thu, 9 Dec 1993	0.55596
Wed, 8 Dec 1993	0.55848
Tue, 7 Dec 1993	0.55956
Mon, 6 Dec 1993	0.56160
Fri, 3 Dec 1993	0.56430
Thu, 2 Dec 1993	0.56209
Wed, 1 Dec 1993	0.56325
Tue, 30 Nov 1993	0.56355
Mon, 29 Nov 1993	0.56311
Fri, 26 Nov 1993	0.56394
Thu, 25 Nov 1993	0.56448
Wed, 24 Nov 1993	0.56423
Tue, 23 Nov 1993	0.56518
Mon, 22 Nov 1993	0.56429
Fri, 19 Nov 1993	0.56410
Thu, 18 Nov 1993	0.56402
Wed, 17 Nov 1993	0.56313
Tue, 16 Nov 1993	0.56623
Mon, 15 Nov 1993	0.56766
Fri, 12 Nov 1993	0.56660
Thu, 11 Nov 1993	0.56773
Wed, 10 Nov 1993	0.56780
Tue, 9 Nov 1993	0.56567
Mon, 8 Nov 1993	0.56568
Fri, 5 Nov 1993	0.56696
Thu, 4 Nov 1993	0.56856
Wed, 3 Nov 1993	0.56835
Tue, 2 Nov 1993	0.57160
Mon, 1 Nov 1993	0.57234
Fri, 29 Oct 1993	0.57341
Thu, 28 Oct 1993	0.57400
Wed, 27 Oct 1993	0.57149
Tue, 26 Oct 1993	0.57255
Mon, 25 Oct 1993	0.57910
Fri, 22 Oct 1993	0.57240
Thu, 21 Oct 1993	0.57695
Wed, 20 Oct 1993	0.57660
Tue, 19 Oct 1993	0.57736
Mon, 18 Oct 1993	0.57736
Fri, 15 Oct 1993	0.57809
Thu, 14 Oct 1993	0.57906
Wed, 13 Oct 1993	0.57482
Tue, 12 Oct 1993	0.57581
Mon, 11 Oct 1993	0.57526
Fri, 8 Oct 1993	0.57603
Thu, 7 Oct 1993	0.57652
Wed, 6 Oct 1993	0.57537
Tue, 5 Oct 1993	0.57639
Mon, 4 Oct 1993	0.57654
Fri, 1 Oct 1993	0.57447
Thu, 30 Sep 1993	0.57448
Wed, 29 Sep 1993	0.57637
Tue, 28 Sep 1993	0.57658
Mon, 27 Sep 1993	0.57512
Fri, 24 Sep 1993	0.57437
Thu, 23 Sep 1993	0.57688
Wed, 22 Sep 1993	0.57950
Tue, 21 Sep 1993	0.58243
Mon, 20 Sep 1993	0.57913
Fri, 17 Sep 1993	0.58133
Thu, 16 Sep 1993	0.58730
Wed, 15 Sep 1993	0.58326
Tue, 14 Sep 1993	0.58299
Mon, 13 Sep 1993	0.58536
Fri, 10 Sep 1993	0.58815
Thu, 9 Sep 1993	0.58798
Wed, 8 Sep 1993	0.58576
Tue, 7 Sep 1993	0.58562
Mon, 6 Sep 1993	0.58690
Fri, 3 Sep 1993	0.58649
Thu, 2 Sep 1993	0.58595
Wed, 1 Sep 1993	0.58506
Tue, 31 Aug 1993	0.58439
Mon, 30 Aug 1993	0.58530
Fri, 27 Aug 1993	0.58641
Thu, 26 Aug 1993	0.58310
Wed, 25 Aug 1993	0.58347
Tue, 24 Aug 1993	0.58370
Mon, 23 Aug 1993	0.58347
Fri, 20 Aug 1993	0.57804
Thu, 19 Aug 1993	0.58268
Wed, 18 Aug 1993	0.58172
Tue, 17 Aug 1993	0.58526
Mon, 16 Aug 1993	0.58943
Fri, 13 Aug 1993	0.58842
Thu, 12 Aug 1993	0.58710
Wed, 11 Aug 1993	0.57842
Tue, 10 Aug 1993	0.57742
Mon, 9 Aug 1993	0.57383
Fri, 6 Aug 1993	0.56374
Thu, 5 Aug 1993	0.56291
Wed, 4 Aug 1993	0.56261
Tue, 3 Aug 1993	0.56643
Mon, 2 Aug 1993	0.58710
Fri, 30 Jul 1993	0.55430
Thu, 29 Jul 1993	0.55204
Wed, 28 Jul 1993	0.55244
Tue, 27 Jul 1993	0.55192
Mon, 26 Jul 1993	0.55219
Fri, 23 Jul 1993	0.55234
Thu, 22 Jul 1993	0.55790
Wed, 21 Jul 1993	0.54934
Tue, 20 Jul 1993	0.54914
Mon, 19 Jul 1993	0.54960
Fri, 16 Jul 1993	0.55354
Thu, 15 Jul 1993	0.55212
Wed, 14 Jul 1993	0.55329
Tue, 13 Jul 1993	0.55174
Mon, 12 Jul 1993	0.55194
Fri, 9 Jul 1993	0.54793
Thu, 8 Jul 1993	0.54742
Wed, 7 Jul 1993	0.54612
Tue, 6 Jul 1993	0.54644
Mon, 5 Jul 1993	0.54723
Fri, 2 Jul 1993	0.54708
Thu, 1 Jul 1993	0.54623
Wed, 30 Jun 1993	0.54613
Tue, 29 Jun 1993	0.54581
Mon, 28 Jun 1993	0.54499
Fri, 25 Jun 1993	0.54506
Thu, 24 Jun 1993	0.54450
Wed, 23 Jun 1993	0.54395
Tue, 22 Jun 1993	0.54373
Mon, 21 Jun 1993	0.54351
Fri, 18 Jun 1993	0.54368
Thu, 17 Jun 1993	0.54349
Wed, 16 Jun 1993	0.54326
Tue, 15 Jun 1993	0.54315
Mon, 14 Jun 1993	0.54323
Fri, 11 Jun 1993	0.54304
Thu, 10 Jun 1993	0.54349
Wed, 9 Jun 1993	0.54351
Tue, 8 Jun 1993	0.54394
Mon, 7 Jun 1993	0.54394
Fri, 4 Jun 1993	0.54397
Thu, 3 Jun 1993	0.54397
Wed, 2 Jun 1993	0.54441
Tue, 1 Jun 1993	0.54530
Fri, 28 May 1993	0.54461
Thu, 27 May 1993	0.54480
Wed, 26 May 1993	0.54362
Tue, 25 May 1993	0.54406
Mon, 24 May 1993	0.54412
Fri, 21 May 1993	0.54471
Wed, 19 May 1993	0.54533
Tue, 18 May 1993	0.54497
Mon, 17 May 1993	0.54643
Fri, 14 May 1993	0.54785
Thu, 13 May 1993	0.54834
Wed, 12 May 1993	0.54828
Tue, 11 May 1993	0.54822
Mon, 10 May 1993	0.54845
Fri, 7 May 1993	0.54678
Thu, 6 May 1993	0.54678
Wed, 5 May 1993	0.54586
Tue, 4 May 1993	0.54607
Mon, 3 May 1993	0.54659
Fri, 30 Apr 1993	0.54693
Thu, 29 Apr 1993	0.54755
Wed, 28 Apr 1993	0.54733
Tue, 27 Apr 1993	0.54742
Mon, 26 Apr 1993	0.54524
Fri, 23 Apr 1993	0.54539
Thu, 22 Apr 1993	0.54505
Wed, 21 Apr 1993	0.54482
Tue, 20 Apr 1993	0.54490
Mon, 19 Apr 1993	0.54531
Fri, 16 Apr 1993	0.54601
Thu, 15 Apr 1993	0.54526
Wed, 14 Apr 1993	0.54502
Tue, 13 Apr 1993	0.54587
Thu, 8 Apr 1993	0.54600
Wed, 7 Apr 1993	0.54600
Tue, 6 Apr 1993	0.54612
Mon, 5 Apr 1993	0.54617
Fri, 2 Apr 1993	0.54678
Thu, 1 Apr 1993	0.54598
Wed, 31 Mar 1993	0.54551
Tue, 30 Mar 1993	0.54609
Mon, 29 Mar 1993	0.54656
Fri, 26 Mar 1993	0.54596
Thu, 25 Mar 1993	0.54615
Wed, 24 Mar 1993	0.54642
Tue, 23 Mar 1993	0.54605
Mon, 22 Mar 1993	0.54686
Fri, 19 Mar 1993	0.54676
Thu, 18 Mar 1993	0.54631
Wed, 17 Mar 1993	0.54599
Tue, 16 Mar 1993	0.54696
Mon, 15 Mar 1993	0.54616
Fri, 12 Mar 1993	0.54566
Thu, 11 Mar 1993	0.54509
Wed, 10 Mar 1993	0.54519
Tue, 9 Mar 1993	0.54517
Mon, 8 Mar 1993	0.54502
Fri, 5 Mar 1993	0.54529
Thu, 4 Mar 1993	0.54497
Wed, 3 Mar 1993	0.54537
Tue, 2 Mar 1993	0.54504
Mon, 1 Mar 1993	0.54506
Fri, 26 Feb 1993	0.54540
Thu, 25 Feb 1993	0.54456
Wed, 24 Feb 1993	0.54596
Tue, 23 Feb 1993	0.54744
Mon, 22 Feb 1993	0.54496
Fri, 19 Feb 1993	0.54495
Thu, 18 Feb 1993	0.54492
Wed, 17 Feb 1993	0.54589
Tue, 16 Feb 1993	0.54580
Mon, 15 Feb 1993	0.54475
Fri, 12 Feb 1993	0.54500
Thu, 11 Feb 1993	0.54450
Wed, 10 Feb 1993	0.54454
Tue, 9 Feb 1993	0.54404
Mon, 8 Feb 1993	0.54359
Fri, 5 Feb 1993	0.54323
Thu, 4 Feb 1993	0.55221
Wed, 3 Feb 1993	0.55299
Tue, 2 Feb 1993	0.54795
Mon, 1 Feb 1993	0.54736
Fri, 29 Jan 1993	0.54887
Thu, 28 Jan 1993	0.54905
Wed, 27 Jan 1993	0.54651
Tue, 26 Jan 1993	0.54660
Mon, 25 Jan 1993	0.54629
Fri, 22 Jan 1993	0.54612
Thu, 21 Jan 1993	0.54568
Wed, 20 Jan 1993	0.54625
Tue, 19 Jan 1993	0.54740
Mon, 18 Jan 1993	0.54722
Fri, 15 Jan 1993	0.54984
Thu, 14 Jan 1993	0.54917
Wed, 13 Jan 1993	0.54953
Tue, 12 Jan 1993	0.54909
Mon, 11 Jan 1993	0.54984
Fri, 8 Jan 1993	0.55440
Thu, 7 Jan 1993	0.54983
Wed, 6 Jan 1993	0.55390
Tue, 5 Jan 1993	0.55165
Mon, 4 Jan 1993	0.55152

Monthly averages

January		0.54894
February		0.54600
March		0.54581
April		0.54596
May		0.54610
June		0.54409
July		0.55056
August		0.57977
September		0.58214
October		0.57569
November		0.56615
December		0.55776

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"