Danmarks Nationalbank ATS rates in 1984

Average 1 ATS = 0.51782 DKK

The mean of all 251 publications in 1984, ranging from 0.50970 to 0.52400 DKK.

Every rate of 1984

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	0.51000
Fri, 28 Dec 1984	0.50970
Thu, 27 Dec 1984	0.51000
Fri, 21 Dec 1984	0.51030
Thu, 20 Dec 1984	0.51040
Wed, 19 Dec 1984	0.51080
Tue, 18 Dec 1984	0.51025
Mon, 17 Dec 1984	0.51000
Fri, 14 Dec 1984	0.50970
Thu, 13 Dec 1984	0.51020
Wed, 12 Dec 1984	0.50975
Tue, 11 Dec 1984	0.51070
Mon, 10 Dec 1984	0.51120
Fri, 7 Dec 1984	0.51145
Thu, 6 Dec 1984	0.51170
Wed, 5 Dec 1984	0.51185
Tue, 4 Dec 1984	0.51220
Mon, 3 Dec 1984	0.51240
Fri, 30 Nov 1984	0.51250
Thu, 29 Nov 1984	0.51265
Wed, 28 Nov 1984	0.51215
Tue, 27 Nov 1984	0.51270
Mon, 26 Nov 1984	0.51320
Fri, 23 Nov 1984	0.51380
Thu, 22 Nov 1984	0.51430
Wed, 21 Nov 1984	0.51425
Tue, 20 Nov 1984	0.51415
Mon, 19 Nov 1984	0.51415
Fri, 16 Nov 1984	0.51450
Thu, 15 Nov 1984	0.51420
Wed, 14 Nov 1984	0.51380
Tue, 13 Nov 1984	0.51415
Mon, 12 Nov 1984	0.51420
Fri, 9 Nov 1984	0.51450
Thu, 8 Nov 1984	0.51470
Wed, 7 Nov 1984	0.51430
Tue, 6 Nov 1984	0.51510
Mon, 5 Nov 1984	0.51590
Fri, 2 Nov 1984	0.51700
Thu, 1 Nov 1984	0.51460
Wed, 31 Oct 1984	0.51480
Tue, 30 Oct 1984	0.51400
Mon, 29 Oct 1984	0.51380
Fri, 26 Oct 1984	0.51440
Thu, 25 Oct 1984	0.51460
Wed, 24 Oct 1984	0.51460
Tue, 23 Oct 1984	0.51450
Mon, 22 Oct 1984	0.51410
Fri, 19 Oct 1984	0.51390
Thu, 18 Oct 1984	0.51330
Wed, 17 Oct 1984	0.51380
Tue, 16 Oct 1984	0.51330
Mon, 15 Oct 1984	0.51410
Fri, 12 Oct 1984	0.51450
Thu, 11 Oct 1984	0.51530
Wed, 10 Oct 1984	0.51480
Tue, 9 Oct 1984	0.51470
Mon, 8 Oct 1984	0.51530
Fri, 5 Oct 1984	0.51560
Thu, 4 Oct 1984	0.51580
Wed, 3 Oct 1984	0.51525
Tue, 2 Oct 1984	0.51520
Mon, 1 Oct 1984	0.51470
Fri, 28 Sep 1984	0.51520
Thu, 27 Sep 1984	0.51550
Wed, 26 Sep 1984	0.51500
Tue, 25 Sep 1984	0.51600
Mon, 24 Sep 1984	0.51720
Fri, 21 Sep 1984	0.51450
Thu, 20 Sep 1984	0.51510
Wed, 19 Sep 1984	0.51430
Tue, 18 Sep 1984	0.51450
Mon, 17 Sep 1984	0.51540
Fri, 14 Sep 1984	0.51565
Thu, 13 Sep 1984	0.51590
Wed, 12 Sep 1984	0.51570
Tue, 11 Sep 1984	0.51610
Mon, 10 Sep 1984	0.51640
Fri, 7 Sep 1984	0.51660
Thu, 6 Sep 1984	0.51700
Wed, 5 Sep 1984	0.51690
Tue, 4 Sep 1984	0.51755
Mon, 3 Sep 1984	0.51800
Fri, 31 Aug 1984	0.51860
Thu, 30 Aug 1984	0.51870
Wed, 29 Aug 1984	0.51740
Tue, 28 Aug 1984	0.51790
Mon, 27 Aug 1984	0.51820
Fri, 24 Aug 1984	0.51860
Thu, 23 Aug 1984	0.51900
Wed, 22 Aug 1984	0.51890
Tue, 21 Aug 1984	0.51935
Mon, 20 Aug 1984	0.51970
Fri, 17 Aug 1984	0.52010
Thu, 16 Aug 1984	0.51970
Wed, 15 Aug 1984	0.51960
Tue, 14 Aug 1984	0.51880
Mon, 13 Aug 1984	0.51900
Fri, 10 Aug 1984	0.51990
Thu, 9 Aug 1984	0.51950
Wed, 8 Aug 1984	0.52010
Tue, 7 Aug 1984	0.52000
Mon, 6 Aug 1984	0.52040
Fri, 3 Aug 1984	0.52050
Thu, 2 Aug 1984	0.52070
Wed, 1 Aug 1984	0.52055
Tue, 31 Jul 1984	0.52080
Mon, 30 Jul 1984	0.52080
Fri, 27 Jul 1984	0.52080
Thu, 26 Jul 1984	0.52090
Wed, 25 Jul 1984	0.52060
Tue, 24 Jul 1984	0.52070
Mon, 23 Jul 1984	0.52090
Fri, 20 Jul 1984	0.52100
Thu, 19 Jul 1984	0.52080
Wed, 18 Jul 1984	0.52065
Tue, 17 Jul 1984	0.52095
Mon, 16 Jul 1984	0.52150
Fri, 13 Jul 1984	0.52110
Thu, 12 Jul 1984	0.52125
Wed, 11 Jul 1984	0.52120
Tue, 10 Jul 1984	0.52175
Mon, 9 Jul 1984	0.52170
Fri, 6 Jul 1984	0.52220
Thu, 5 Jul 1984	0.52220
Wed, 4 Jul 1984	0.52250
Tue, 3 Jul 1984	0.52260
Mon, 2 Jul 1984	0.52300
Fri, 29 Jun 1984	0.52300
Thu, 28 Jun 1984	0.52300
Wed, 27 Jun 1984	0.52280
Tue, 26 Jun 1984	0.52250
Mon, 25 Jun 1984	0.52220
Fri, 22 Jun 1984	0.52200
Thu, 21 Jun 1984	0.52200
Wed, 20 Jun 1984	0.52250
Tue, 19 Jun 1984	0.52210
Mon, 18 Jun 1984	0.52240
Fri, 15 Jun 1984	0.52320
Thu, 14 Jun 1984	0.52190
Wed, 13 Jun 1984	0.52240
Tue, 12 Jun 1984	0.52270
Fri, 8 Jun 1984	0.52300
Thu, 7 Jun 1984	0.52250
Wed, 6 Jun 1984	0.52290
Mon, 4 Jun 1984	0.52400
Fri, 1 Jun 1984	0.52370
Wed, 30 May 1984	0.52300
Tue, 29 May 1984	0.52215
Mon, 28 May 1984	0.52230
Fri, 25 May 1984	0.52270
Thu, 24 May 1984	0.52180
Wed, 23 May 1984	0.52190
Tue, 22 May 1984	0.52150
Mon, 21 May 1984	0.52090
Thu, 17 May 1984	0.52060
Wed, 16 May 1984	0.52040
Tue, 15 May 1984	0.52030
Mon, 14 May 1984	0.52070
Fri, 11 May 1984	0.52010
Thu, 10 May 1984	0.52010
Wed, 9 May 1984	0.51950
Tue, 8 May 1984	0.51920
Mon, 7 May 1984	0.51970
Fri, 4 May 1984	0.52130
Thu, 3 May 1984	0.52100
Wed, 2 May 1984	0.52150
Tue, 1 May 1984	0.52170
Mon, 30 Apr 1984	0.52200
Fri, 27 Apr 1984	0.52150
Thu, 26 Apr 1984	0.52270
Wed, 25 Apr 1984	0.52225
Tue, 24 Apr 1984	0.52250
Wed, 18 Apr 1984	0.52350
Tue, 17 Apr 1984	0.52260
Mon, 16 Apr 1984	0.52230
Fri, 13 Apr 1984	0.52250
Thu, 12 Apr 1984	0.52270
Wed, 11 Apr 1984	0.52250
Tue, 10 Apr 1984	0.52270
Mon, 9 Apr 1984	0.52220
Fri, 6 Apr 1984	0.52200
Thu, 5 Apr 1984	0.52265
Wed, 4 Apr 1984	0.52290
Tue, 3 Apr 1984	0.52380
Mon, 2 Apr 1984	0.52270
Fri, 30 Mar 1984	0.52220
Thu, 29 Mar 1984	0.52240
Wed, 28 Mar 1984	0.52170
Tue, 27 Mar 1984	0.52170
Mon, 26 Mar 1984	0.52100
Fri, 23 Mar 1984	0.52050
Thu, 22 Mar 1984	0.52070
Wed, 21 Mar 1984	0.51960
Tue, 20 Mar 1984	0.51980
Mon, 19 Mar 1984	0.51960
Fri, 16 Mar 1984	0.52020
Thu, 15 Mar 1984	0.52010
Wed, 14 Mar 1984	0.52050
Tue, 13 Mar 1984	0.51970
Mon, 12 Mar 1984	0.51930
Fri, 9 Mar 1984	0.51940
Thu, 8 Mar 1984	0.51920
Wed, 7 Mar 1984	0.52060
Tue, 6 Mar 1984	0.52080
Mon, 5 Mar 1984	0.52060
Fri, 2 Mar 1984	0.52050
Thu, 1 Mar 1984	0.52050
Wed, 29 Feb 1984	0.52070
Tue, 28 Feb 1984	0.52070
Mon, 27 Feb 1984	0.51980
Fri, 24 Feb 1984	0.52050
Thu, 23 Feb 1984	0.51950
Wed, 22 Feb 1984	0.51800
Tue, 21 Feb 1984	0.51790
Mon, 20 Feb 1984	0.51760
Fri, 17 Feb 1984	0.51780
Thu, 16 Feb 1984	0.51830
Wed, 15 Feb 1984	0.51710
Tue, 14 Feb 1984	0.51670
Mon, 13 Feb 1984	0.51700
Fri, 10 Feb 1984	0.51700
Thu, 9 Feb 1984	0.51690
Wed, 8 Feb 1984	0.51660
Tue, 7 Feb 1984	0.51570
Mon, 6 Feb 1984	0.51530
Fri, 3 Feb 1984	0.51540
Thu, 2 Feb 1984	0.51540
Wed, 1 Feb 1984	0.51485
Tue, 31 Jan 1984	0.51470
Mon, 30 Jan 1984	0.51470
Fri, 27 Jan 1984	0.51470
Thu, 26 Jan 1984	0.51450
Wed, 25 Jan 1984	0.51440
Tue, 24 Jan 1984	0.51450
Mon, 23 Jan 1984	0.51400
Fri, 20 Jan 1984	0.51400
Thu, 19 Jan 1984	0.51395
Wed, 18 Jan 1984	0.51400
Tue, 17 Jan 1984	0.51400
Mon, 16 Jan 1984	0.51420
Fri, 13 Jan 1984	0.51350
Thu, 12 Jan 1984	0.51340
Wed, 11 Jan 1984	0.51320
Tue, 10 Jan 1984	0.51300
Mon, 9 Jan 1984	0.51320
Fri, 6 Jan 1984	0.51250
Thu, 5 Jan 1984	0.51290
Wed, 4 Jan 1984	0.51330
Tue, 3 Jan 1984	0.51360
Mon, 2 Jan 1984	0.51360

Monthly averages

January		0.51381
February		0.51756
March		0.52048
April		0.52256
May		0.52106
June		0.52267
July		0.52136
August		0.51936
September		0.51593
October		0.51454
November		0.51413
December		0.51070

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"