Danmarks Nationalbank ATS rates in 1990

Average 1 ATS = 0.54505 DKK

The mean of all 253 publications in 1990, ranging from 0.53980 to 0.55800 DKK.

Every rate of 1990

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.54865
Fri, 28 Dec 1990	0.54870
Thu, 27 Dec 1990	0.54820
Fri, 21 Dec 1990	0.54860
Thu, 20 Dec 1990	0.54980
Wed, 19 Dec 1990	0.55300
Tue, 18 Dec 1990	0.54905
Mon, 17 Dec 1990	0.54840
Fri, 14 Dec 1990	0.54750
Thu, 13 Dec 1990	0.54750
Wed, 12 Dec 1990	0.54675
Tue, 11 Dec 1990	0.54740
Mon, 10 Dec 1990	0.54760
Fri, 7 Dec 1990	0.54710
Thu, 6 Dec 1990	0.54705
Wed, 5 Dec 1990	0.54670
Tue, 4 Dec 1990	0.54630
Mon, 3 Dec 1990	0.54565
Fri, 30 Nov 1990	0.54550
Thu, 29 Nov 1990	0.54570
Wed, 28 Nov 1990	0.54540
Tue, 27 Nov 1990	0.54510
Mon, 26 Nov 1990	0.54505
Fri, 23 Nov 1990	0.54570
Thu, 22 Nov 1990	0.54640
Wed, 21 Nov 1990	0.54585
Tue, 20 Nov 1990	0.54515
Mon, 19 Nov 1990	0.54580
Fri, 16 Nov 1990	0.54640
Thu, 15 Nov 1990	0.54580
Wed, 14 Nov 1990	0.54590
Tue, 13 Nov 1990	0.54435
Mon, 12 Nov 1990	0.54435
Fri, 9 Nov 1990	0.54410
Thu, 8 Nov 1990	0.54385
Wed, 7 Nov 1990	0.54435
Tue, 6 Nov 1990	0.54360
Mon, 5 Nov 1990	0.54390
Fri, 2 Nov 1990	0.54465
Thu, 1 Nov 1990	0.54345
Wed, 31 Oct 1990	0.54320
Tue, 30 Oct 1990	0.54280
Mon, 29 Oct 1990	0.54250
Fri, 26 Oct 1990	0.54230
Thu, 25 Oct 1990	0.54235
Wed, 24 Oct 1990	0.54240
Tue, 23 Oct 1990	0.54250
Mon, 22 Oct 1990	0.54240
Fri, 19 Oct 1990	0.54240
Thu, 18 Oct 1990	0.54225
Wed, 17 Oct 1990	0.54230
Tue, 16 Oct 1990	0.54235
Mon, 15 Oct 1990	0.54240
Fri, 12 Oct 1990	0.54200
Thu, 11 Oct 1990	0.54175
Wed, 10 Oct 1990	0.54200
Tue, 9 Oct 1990	0.54240
Mon, 8 Oct 1990	0.54235
Fri, 5 Oct 1990	0.54250
Thu, 4 Oct 1990	0.54250
Wed, 3 Oct 1990	0.54345
Tue, 2 Oct 1990	0.54335
Mon, 1 Oct 1990	0.54300
Fri, 28 Sep 1990	0.54315
Thu, 27 Sep 1990	0.54340
Wed, 26 Sep 1990	0.54250
Tue, 25 Sep 1990	0.54255
Mon, 24 Sep 1990	0.54220
Fri, 21 Sep 1990	0.54170
Thu, 20 Sep 1990	0.54170
Wed, 19 Sep 1990	0.54190
Tue, 18 Sep 1990	0.54225
Mon, 17 Sep 1990	0.54270
Fri, 14 Sep 1990	0.54220
Thu, 13 Sep 1990	0.54230
Wed, 12 Sep 1990	0.54260
Tue, 11 Sep 1990	0.54320
Mon, 10 Sep 1990	0.54290
Fri, 7 Sep 1990	0.54325
Thu, 6 Sep 1990	0.54380
Wed, 5 Sep 1990	0.54425
Tue, 4 Sep 1990	0.54430
Mon, 3 Sep 1990	0.54425
Fri, 31 Aug 1990	0.54480
Thu, 30 Aug 1990	0.54460
Wed, 29 Aug 1990	0.54335
Tue, 28 Aug 1990	0.54365
Mon, 27 Aug 1990	0.54500
Fri, 24 Aug 1990	0.54475
Thu, 23 Aug 1990	0.54695
Wed, 22 Aug 1990	0.54710
Tue, 21 Aug 1990	0.54538
Mon, 20 Aug 1990	0.54430
Fri, 17 Aug 1990	0.54415
Thu, 16 Aug 1990	0.54320
Wed, 15 Aug 1990	0.54275
Tue, 14 Aug 1990	0.54325
Mon, 13 Aug 1990	0.54235
Fri, 10 Aug 1990	0.54240
Thu, 9 Aug 1990	0.54180
Wed, 8 Aug 1990	0.54180
Tue, 7 Aug 1990	0.54230
Mon, 6 Aug 1990	0.54225
Fri, 3 Aug 1990	0.54215
Thu, 2 Aug 1990	0.54215
Wed, 1 Aug 1990	0.54265
Tue, 31 Jul 1990	0.54260
Mon, 30 Jul 1990	0.54190
Fri, 27 Jul 1990	0.54105
Thu, 26 Jul 1990	0.54900
Wed, 25 Jul 1990	0.54700
Tue, 24 Jul 1990	0.54105
Mon, 23 Jul 1990	0.54880
Fri, 20 Jul 1990	0.54800
Thu, 19 Jul 1990	0.54700
Wed, 18 Jul 1990	0.54800
Tue, 17 Jul 1990	0.54700
Mon, 16 Jul 1990	0.54700
Fri, 13 Jul 1990	0.54100
Thu, 12 Jul 1990	0.54900
Wed, 11 Jul 1990	0.54115
Tue, 10 Jul 1990	0.54110
Mon, 9 Jul 1990	0.54130
Fri, 6 Jul 1990	0.54140
Thu, 5 Jul 1990	0.54100
Wed, 4 Jul 1990	0.54140
Tue, 3 Jul 1990	0.54900
Mon, 2 Jul 1990	0.54110
Fri, 29 Jun 1990	0.54950
Thu, 28 Jun 1990	0.54175
Wed, 27 Jun 1990	0.54950
Tue, 26 Jun 1990	0.54500
Mon, 25 Jun 1990	0.54900
Fri, 22 Jun 1990	0.54850
Thu, 21 Jun 1990	0.54350
Wed, 20 Jun 1990	0.54450
Tue, 19 Jun 1990	0.54900
Mon, 18 Jun 1990	0.54650
Fri, 15 Jun 1990	0.54100
Thu, 14 Jun 1990	0.54110
Wed, 13 Jun 1990	0.54900
Tue, 12 Jun 1990	0.54100
Mon, 11 Jun 1990	0.54130
Fri, 8 Jun 1990	0.54150
Thu, 7 Jun 1990	0.54135
Wed, 6 Jun 1990	0.54210
Tue, 5 Jun 1990	0.54250
Fri, 1 Jun 1990	0.54250
Thu, 31 May 1990	0.54200
Wed, 30 May 1990	0.54150
Tue, 29 May 1990	0.54150
Mon, 28 May 1990	0.54125
Fri, 25 May 1990	0.54100
Wed, 23 May 1990	0.54122
Tue, 22 May 1990	0.54120
Mon, 21 May 1990	0.54260
Fri, 18 May 1990	0.54240
Thu, 17 May 1990	0.54315
Wed, 16 May 1990	0.54316
Tue, 15 May 1990	0.54215
Mon, 14 May 1990	0.54220
Fri, 11 May 1990	0.54270
Thu, 10 May 1990	0.54270
Wed, 9 May 1990	0.54150
Tue, 8 May 1990	0.54300
Mon, 7 May 1990	0.54100
Fri, 4 May 1990	0.53980
Thu, 3 May 1990	0.54300
Wed, 2 May 1990	0.54600
Tue, 1 May 1990	0.54800
Mon, 30 Apr 1990	0.54900
Fri, 27 Apr 1990	0.54830
Thu, 26 Apr 1990	0.54800
Wed, 25 Apr 1990	0.54900
Tue, 24 Apr 1990	0.54950
Mon, 23 Apr 1990	0.54750
Fri, 20 Apr 1990	0.54105
Thu, 19 Apr 1990	0.54185
Wed, 18 Apr 1990	0.54155
Tue, 17 Apr 1990	0.54200
Thu, 12 Apr 1990	0.54340
Wed, 11 Apr 1990	0.54340
Tue, 10 Apr 1990	0.54300
Mon, 9 Apr 1990	0.54320
Fri, 6 Apr 1990	0.54350
Thu, 5 Apr 1990	0.54400
Wed, 4 Apr 1990	0.54350
Tue, 3 Apr 1990	0.54260
Mon, 2 Apr 1990	0.54260
Fri, 30 Mar 1990	0.54280
Thu, 29 Mar 1990	0.54320
Wed, 28 Mar 1990	0.54120
Tue, 27 Mar 1990	0.54170
Mon, 26 Mar 1990	0.54230
Fri, 23 Mar 1990	0.54330
Thu, 22 Mar 1990	0.54345
Wed, 21 Mar 1990	0.54440
Tue, 20 Mar 1990	0.54460
Mon, 19 Mar 1990	0.54470
Fri, 16 Mar 1990	0.54485
Thu, 15 Mar 1990	0.54460
Wed, 14 Mar 1990	0.54465
Tue, 13 Mar 1990	0.54465
Mon, 12 Mar 1990	0.54490
Fri, 9 Mar 1990	0.54480
Thu, 8 Mar 1990	0.54500
Wed, 7 Mar 1990	0.54505
Tue, 6 Mar 1990	0.54545
Mon, 5 Mar 1990	0.54505
Fri, 2 Mar 1990	0.54495
Thu, 1 Mar 1990	0.54510
Wed, 28 Feb 1990	0.54570
Tue, 27 Feb 1990	0.54605
Mon, 26 Feb 1990	0.54555
Fri, 23 Feb 1990	0.54615
Thu, 22 Feb 1990	0.54675
Wed, 21 Feb 1990	0.54720
Tue, 20 Feb 1990	0.54790
Mon, 19 Feb 1990	0.54815
Fri, 16 Feb 1990	0.54800
Thu, 15 Feb 1990	0.54820
Wed, 14 Feb 1990	0.54840
Tue, 13 Feb 1990	0.54860
Mon, 12 Feb 1990	0.54880
Fri, 9 Feb 1990	0.54890
Thu, 8 Feb 1990	0.54850
Wed, 7 Feb 1990	0.54900
Tue, 6 Feb 1990	0.54820
Mon, 5 Feb 1990	0.54885
Fri, 2 Feb 1990	0.54890
Thu, 1 Feb 1990	0.54920
Wed, 31 Jan 1990	0.54920
Tue, 30 Jan 1990	0.54930
Mon, 29 Jan 1990	0.54970
Fri, 26 Jan 1990	0.54955
Thu, 25 Jan 1990	0.54970
Wed, 24 Jan 1990	0.55000
Tue, 23 Jan 1990	0.55150
Mon, 22 Jan 1990	0.54950
Fri, 19 Jan 1990	0.54980
Thu, 18 Jan 1990	0.54990
Wed, 17 Jan 1990	0.54985
Tue, 16 Jan 1990	0.55400
Mon, 15 Jan 1990	0.55800
Fri, 12 Jan 1990	0.55110
Thu, 11 Jan 1990	0.55150
Wed, 10 Jan 1990	0.55140
Tue, 9 Jan 1990	0.55220
Mon, 8 Jan 1990	0.55235
Fri, 5 Jan 1990	0.55410
Thu, 4 Jan 1990	0.55310
Wed, 3 Jan 1990	0.55270
Tue, 2 Jan 1990	0.55285

Monthly averages

January		0.55142
February		0.54785
March		0.54412
April		0.54458
May		0.54241
June		0.54451
July		0.54436
August		0.54361
September		0.54286
October		0.54250
November		0.54502
December		0.54800

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"