1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1983

Danmarks Nationalbank ATS rates in 1983

Average 1 ATS = 0.50934 DKK

The mean of all 252 publications in 1983, ranging from 0.49980 to 0.51680 DKK.

0.500.5050.510.515Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 ATS in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19830.51390
Thu, 29 Dec 19830.51390
Wed, 28 Dec 19830.51440
Tue, 27 Dec 19830.51420
Fri, 23 Dec 19830.51410
Thu, 22 Dec 19830.51390
Wed, 21 Dec 19830.51390
Tue, 20 Dec 19830.51370
Mon, 19 Dec 19830.51420
Fri, 16 Dec 19830.51410
Thu, 15 Dec 19830.51360
Wed, 14 Dec 19830.51320
Tue, 13 Dec 19830.51460
Mon, 12 Dec 19830.51500
Fri, 9 Dec 19830.51490
Thu, 8 Dec 19830.51440
Wed, 7 Dec 19830.51460
Tue, 6 Dec 19830.51300
Mon, 5 Dec 19830.51300
Fri, 2 Dec 19830.51300
Thu, 1 Dec 19830.51265
Wed, 30 Nov 19830.51290
Tue, 29 Nov 19830.51330
Mon, 28 Nov 19830.51290
Fri, 25 Nov 19830.51290
Thu, 24 Nov 19830.51300
Wed, 23 Nov 19830.51300
Tue, 22 Nov 19830.51260
Mon, 21 Nov 19830.51260
Fri, 18 Nov 19830.51190
Thu, 17 Nov 19830.51240
Wed, 16 Nov 19830.51180
Tue, 15 Nov 19830.51170
Mon, 14 Nov 19830.51180
Fri, 11 Nov 19830.51160
Thu, 10 Nov 19830.51250
Wed, 9 Nov 19830.51210
Tue, 8 Nov 19830.51200
Mon, 7 Nov 19830.51170
Fri, 4 Nov 19830.51200
Thu, 3 Nov 19830.51250
Wed, 2 Nov 19830.51240
Tue, 1 Nov 19830.51330
Mon, 31 Oct 19830.51340
Fri, 28 Oct 19830.51380
Thu, 27 Oct 19830.51380
Wed, 26 Oct 19830.51400
Tue, 25 Oct 19830.51400
Mon, 24 Oct 19830.51500
Fri, 21 Oct 19830.51570
Thu, 20 Oct 19830.51680
Wed, 19 Oct 19830.51670
Tue, 18 Oct 19830.51520
Mon, 17 Oct 19830.51470
Fri, 14 Oct 19830.51490
Thu, 13 Oct 19830.51390
Wed, 12 Oct 19830.51440
Tue, 11 Oct 19830.51440
Mon, 10 Oct 19830.51475
Fri, 7 Oct 19830.51520
Thu, 6 Oct 19830.51520
Wed, 5 Oct 19830.51500
Tue, 4 Oct 19830.51400
Mon, 3 Oct 19830.51360
Fri, 30 Sep 19830.51360
Thu, 29 Sep 19830.51340
Wed, 28 Sep 19830.51320
Tue, 27 Sep 19830.51280
Mon, 26 Sep 19830.51180
Fri, 23 Sep 19830.51120
Thu, 22 Sep 19830.51120
Wed, 21 Sep 19830.51110
Tue, 20 Sep 19830.51120
Mon, 19 Sep 19830.51090
Fri, 16 Sep 19830.51080
Thu, 15 Sep 19830.51090
Wed, 14 Sep 19830.51080
Tue, 13 Sep 19830.51090
Mon, 12 Sep 19830.51060
Fri, 9 Sep 19830.51100
Thu, 8 Sep 19830.51100
Wed, 7 Sep 19830.51090
Tue, 6 Sep 19830.51150
Mon, 5 Sep 19830.51180
Fri, 2 Sep 19830.51180
Thu, 1 Sep 19830.51210
Wed, 31 Aug 19830.51200
Tue, 30 Aug 19830.51270
Mon, 29 Aug 19830.51310
Fri, 26 Aug 19830.51300
Thu, 25 Aug 19830.51300
Wed, 24 Aug 19830.51270
Tue, 23 Aug 19830.51220
Mon, 22 Aug 19830.51250
Fri, 19 Aug 19830.51280
Thu, 18 Aug 19830.51330
Wed, 17 Aug 19830.51390
Tue, 16 Aug 19830.51280
Mon, 15 Aug 19830.51200
Fri, 12 Aug 19830.51200
Thu, 11 Aug 19830.51200
Wed, 10 Aug 19830.51230
Tue, 9 Aug 19830.51170
Mon, 8 Aug 19830.51170
Fri, 5 Aug 19830.51160
Thu, 4 Aug 19830.51180
Wed, 3 Aug 19830.51160
Tue, 2 Aug 19830.51190
Mon, 1 Aug 19830.51280
Fri, 29 Jul 19830.51180
Thu, 28 Jul 19830.51190
Wed, 27 Jul 19830.51190
Tue, 26 Jul 19830.51210
Mon, 25 Jul 19830.51300
Fri, 22 Jul 19830.51280
Thu, 21 Jul 19830.51280
Wed, 20 Jul 19830.51205
Tue, 19 Jul 19830.51080
Mon, 18 Jul 19830.51040
Fri, 15 Jul 19830.50990
Thu, 14 Jul 19830.50990
Wed, 13 Jul 19830.50970
Tue, 12 Jul 19830.50945
Mon, 11 Jul 19830.50950
Fri, 8 Jul 19830.50990
Thu, 7 Jul 19830.51040
Wed, 6 Jul 19830.51060
Tue, 5 Jul 19830.51130
Mon, 4 Jul 19830.51150
Fri, 1 Jul 19830.51030
Thu, 30 Jun 19830.51000
Wed, 29 Jun 19830.51100
Tue, 28 Jun 19830.51000
Mon, 27 Jun 19830.51070
Fri, 24 Jun 19830.51100
Thu, 23 Jun 19830.50950
Wed, 22 Jun 19830.50840
Tue, 21 Jun 19830.50840
Mon, 20 Jun 19830.50740
Fri, 17 Jun 19830.50600
Thu, 16 Jun 19830.50680
Wed, 15 Jun 19830.50550
Tue, 14 Jun 19830.50620
Mon, 13 Jun 19830.50650
Fri, 10 Jun 19830.50680
Thu, 9 Jun 19830.50710
Wed, 8 Jun 19830.50660
Tue, 7 Jun 19830.50790
Mon, 6 Jun 19830.50830
Fri, 3 Jun 19830.50860
Thu, 2 Jun 19830.50910
Wed, 1 Jun 19830.50890
Tue, 31 May 19830.50840
Mon, 30 May 19830.50860
Fri, 27 May 19830.50850
Thu, 26 May 19830.50870
Wed, 25 May 19830.50830
Tue, 24 May 19830.50720
Fri, 20 May 19830.50720
Thu, 19 May 19830.50700
Wed, 18 May 19830.50670
Tue, 17 May 19830.50660
Mon, 16 May 19830.50630
Fri, 13 May 19830.50640
Wed, 11 May 19830.50670
Tue, 10 May 19830.50650
Mon, 9 May 19830.50650
Fri, 6 May 19830.50670
Thu, 5 May 19830.50740
Wed, 4 May 19830.50640
Tue, 3 May 19830.50530
Mon, 2 May 19830.50540
Thu, 28 Apr 19830.50560
Wed, 27 Apr 19830.50540
Tue, 26 Apr 19830.50560
Mon, 25 Apr 19830.50560
Fri, 22 Apr 19830.50530
Thu, 21 Apr 19830.50530
Wed, 20 Apr 19830.50520
Tue, 19 Apr 19830.50520
Mon, 18 Apr 19830.50540
Fri, 15 Apr 19830.50500
Thu, 14 Apr 19830.50560
Wed, 13 Apr 19830.50510
Tue, 12 Apr 19830.50510
Mon, 11 Apr 19830.50480
Fri, 8 Apr 19830.50520
Thu, 7 Apr 19830.50520
Wed, 6 Apr 19830.50560
Tue, 5 Apr 19830.50540
Wed, 30 Mar 19830.50550
Tue, 29 Mar 19830.50560
Mon, 28 Mar 19830.50520
Fri, 25 Mar 19830.50530
Thu, 24 Mar 19830.50510
Wed, 23 Mar 19830.50510
Tue, 22 Mar 19830.50570
Fri, 18 Mar 19830.51300
Thu, 17 Mar 19830.51290
Wed, 16 Mar 19830.51220
Tue, 15 Mar 19830.50970
Mon, 14 Mar 19830.51300
Fri, 11 Mar 19830.51300
Thu, 10 Mar 19830.51320
Wed, 9 Mar 19830.51250
Tue, 8 Mar 19830.51170
Mon, 7 Mar 19830.51120
Fri, 4 Mar 19830.51000
Thu, 3 Mar 19830.50860
Wed, 2 Mar 19830.50740
Tue, 1 Mar 19830.50630
Mon, 28 Feb 19830.50660
Fri, 25 Feb 19830.50750
Thu, 24 Feb 19830.50570
Wed, 23 Feb 19830.50540
Tue, 22 Feb 19830.50490
Mon, 21 Feb 19830.50420
Fri, 18 Feb 19830.50440
Thu, 17 Feb 19830.50400
Wed, 16 Feb 19830.50400
Tue, 15 Feb 19830.50340
Mon, 14 Feb 19830.50260
Fri, 11 Feb 19830.50360
Thu, 10 Feb 19830.50230
Wed, 9 Feb 19830.50230
Tue, 8 Feb 19830.50020
Mon, 7 Feb 19830.50020
Fri, 4 Feb 19830.50020
Thu, 3 Feb 19830.50040
Wed, 2 Feb 19830.50000
Tue, 1 Feb 19830.49980
Mon, 31 Jan 19830.50070
Fri, 28 Jan 19830.50120
Thu, 27 Jan 19830.50120
Wed, 26 Jan 19830.49980
Tue, 25 Jan 19830.50010
Mon, 24 Jan 19830.50100
Fri, 21 Jan 19830.50150
Thu, 20 Jan 19830.50200
Wed, 19 Jan 19830.50260
Tue, 18 Jan 19830.50165
Mon, 17 Jan 19830.50170
Fri, 14 Jan 19830.50210
Thu, 13 Jan 19830.50250
Wed, 12 Jan 19830.50190
Tue, 11 Jan 19830.50260
Mon, 10 Jan 19830.50320
Fri, 7 Jan 19830.50300
Thu, 6 Jan 19830.50210
Wed, 5 Jan 19830.50220
Tue, 4 Jan 19830.50200
Mon, 3 Jan 19830.50185

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"