Danmarks Nationalbank ATS rates in 1994

Average 1 ATS = 0.55740 DKK

The mean of all 255 publications in 1994, ranging from 0.55124 to 0.56950 DKK.

Every rate of 1994

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.55807
Thu, 29 Dec 1994	0.55802
Wed, 28 Dec 1994	0.55756
Tue, 27 Dec 1994	0.55688
Fri, 23 Dec 1994	0.55724
Thu, 22 Dec 1994	0.55762
Wed, 21 Dec 1994	0.55785
Tue, 20 Dec 1994	0.55783
Mon, 19 Dec 1994	0.55722
Fri, 16 Dec 1994	0.55668
Thu, 15 Dec 1994	0.55688
Wed, 14 Dec 1994	0.55711
Tue, 13 Dec 1994	0.55699
Mon, 12 Dec 1994	0.55642
Fri, 9 Dec 1994	0.55596
Thu, 8 Dec 1994	0.55632
Wed, 7 Dec 1994	0.55632
Tue, 6 Dec 1994	0.55609
Mon, 5 Dec 1994	0.55573
Fri, 2 Dec 1994	0.55550
Thu, 1 Dec 1994	0.55566
Wed, 30 Nov 1994	0.55639
Tue, 29 Nov 1994	0.55634
Mon, 28 Nov 1994	0.55615
Fri, 25 Nov 1994	0.55665
Thu, 24 Nov 1994	0.55632
Wed, 23 Nov 1994	0.55683
Tue, 22 Nov 1994	0.55580
Mon, 21 Nov 1994	0.55533
Fri, 18 Nov 1994	0.55568
Thu, 17 Nov 1994	0.55530
Wed, 16 Nov 1994	0.55543
Tue, 15 Nov 1994	0.55480
Mon, 14 Nov 1994	0.55490
Fri, 11 Nov 1994	0.55520
Thu, 10 Nov 1994	0.55625
Wed, 9 Nov 1994	0.55660
Tue, 8 Nov 1994	0.55702
Mon, 7 Nov 1994	0.55702
Fri, 4 Nov 1994	0.55667
Thu, 3 Nov 1994	0.55638
Wed, 2 Nov 1994	0.55621
Tue, 1 Nov 1994	0.55547
Mon, 31 Oct 1994	0.55579
Fri, 28 Oct 1994	0.55578
Thu, 27 Oct 1994	0.55486
Wed, 26 Oct 1994	0.55463
Tue, 25 Oct 1994	0.55502
Mon, 24 Oct 1994	0.55511
Fri, 21 Oct 1994	0.55562
Thu, 20 Oct 1994	0.55576
Wed, 19 Oct 1994	0.55642
Tue, 18 Oct 1994	0.55657
Mon, 17 Oct 1994	0.55725
Fri, 14 Oct 1994	0.55711
Thu, 13 Oct 1994	0.55709
Wed, 12 Oct 1994	0.55708
Tue, 11 Oct 1994	0.55656
Mon, 10 Oct 1994	0.55586
Fri, 7 Oct 1994	0.55562
Thu, 6 Oct 1994	0.55643
Wed, 5 Oct 1994	0.55675
Tue, 4 Oct 1994	0.55609
Mon, 3 Oct 1994	0.55714
Fri, 30 Sep 1994	0.55747
Thu, 29 Sep 1994	0.55763
Wed, 28 Sep 1994	0.55769
Tue, 27 Sep 1994	0.55791
Mon, 26 Sep 1994	0.55803
Fri, 23 Sep 1994	0.55893
Thu, 22 Sep 1994	0.55876
Wed, 21 Sep 1994	0.55927
Tue, 20 Sep 1994	0.55894
Mon, 19 Sep 1994	0.56490
Fri, 16 Sep 1994	0.56320
Thu, 15 Sep 1994	0.56920
Wed, 14 Sep 1994	0.56131
Tue, 13 Sep 1994	0.56800
Mon, 12 Sep 1994	0.56150
Fri, 9 Sep 1994	0.56195
Thu, 8 Sep 1994	0.56194
Wed, 7 Sep 1994	0.56246
Tue, 6 Sep 1994	0.56228
Mon, 5 Sep 1994	0.56114
Fri, 2 Sep 1994	0.56350
Thu, 1 Sep 1994	0.56830
Wed, 31 Aug 1994	0.56900
Tue, 30 Aug 1994	0.56238
Mon, 29 Aug 1994	0.56262
Fri, 26 Aug 1994	0.56373
Thu, 25 Aug 1994	0.56361
Wed, 24 Aug 1994	0.56365
Tue, 23 Aug 1994	0.56221
Mon, 22 Aug 1994	0.56260
Fri, 19 Aug 1994	0.56391
Thu, 18 Aug 1994	0.56532
Wed, 17 Aug 1994	0.56433
Tue, 16 Aug 1994	0.56395
Mon, 15 Aug 1994	0.56347
Fri, 12 Aug 1994	0.56458
Thu, 11 Aug 1994	0.56950
Wed, 10 Aug 1994	0.56500
Tue, 9 Aug 1994	0.56110
Mon, 8 Aug 1994	0.55893
Fri, 5 Aug 1994	0.55958
Thu, 4 Aug 1994	0.55871
Wed, 3 Aug 1994	0.55879
Tue, 2 Aug 1994	0.55947
Mon, 1 Aug 1994	0.55942
Fri, 29 Jul 1994	0.55804
Thu, 28 Jul 1994	0.55895
Wed, 27 Jul 1994	0.55828
Tue, 26 Jul 1994	0.55803
Mon, 25 Jul 1994	0.55826
Fri, 22 Jul 1994	0.55729
Thu, 21 Jul 1994	0.55802
Wed, 20 Jul 1994	0.55797
Tue, 19 Jul 1994	0.55849
Mon, 18 Jul 1994	0.55889
Fri, 15 Jul 1994	0.55887
Thu, 14 Jul 1994	0.55826
Wed, 13 Jul 1994	0.55820
Tue, 12 Jul 1994	0.55878
Mon, 11 Jul 1994	0.55950
Fri, 8 Jul 1994	0.55899
Thu, 7 Jul 1994	0.55921
Wed, 6 Jul 1994	0.55870
Tue, 5 Jul 1994	0.55788
Mon, 4 Jul 1994	0.55781
Fri, 1 Jul 1994	0.55862
Thu, 30 Jun 1994	0.55823
Wed, 29 Jun 1994	0.55863
Tue, 28 Jun 1994	0.55796
Mon, 27 Jun 1994	0.55848
Fri, 24 Jun 1994	0.55816
Thu, 23 Jun 1994	0.55761
Wed, 22 Jun 1994	0.55791
Tue, 21 Jun 1994	0.55798
Mon, 20 Jun 1994	0.55841
Fri, 17 Jun 1994	0.55652
Thu, 16 Jun 1994	0.55652
Wed, 15 Jun 1994	0.55604
Tue, 14 Jun 1994	0.55647
Mon, 13 Jun 1994	0.55543
Fri, 10 Jun 1994	0.55482
Thu, 9 Jun 1994	0.55479
Wed, 8 Jun 1994	0.55646
Tue, 7 Jun 1994	0.55621
Mon, 6 Jun 1994	0.55688
Fri, 3 Jun 1994	0.55813
Thu, 2 Jun 1994	0.55865
Wed, 1 Jun 1994	0.55874
Tue, 31 May 1994	0.55753
Mon, 30 May 1994	0.55686
Fri, 27 May 1994	0.55647
Thu, 26 May 1994	0.55693
Wed, 25 May 1994	0.55661
Tue, 24 May 1994	0.55676
Fri, 20 May 1994	0.55588
Thu, 19 May 1994	0.55654
Wed, 18 May 1994	0.55660
Tue, 17 May 1994	0.55651
Mon, 16 May 1994	0.55621
Fri, 13 May 1994	0.55621
Wed, 11 May 1994	0.55641
Tue, 10 May 1994	0.55629
Mon, 9 May 1994	0.55663
Fri, 6 May 1994	0.55639
Thu, 5 May 1994	0.55705
Wed, 4 May 1994	0.55613
Tue, 3 May 1994	0.55718
Mon, 2 May 1994	0.55696
Fri, 29 Apr 1994	0.55802
Thu, 28 Apr 1994	0.55802
Wed, 27 Apr 1994	0.55944
Tue, 26 Apr 1994	0.55799
Mon, 25 Apr 1994	0.55821
Fri, 22 Apr 1994	0.55709
Thu, 21 Apr 1994	0.55757
Wed, 20 Apr 1994	0.55833
Tue, 19 Apr 1994	0.55751
Mon, 18 Apr 1994	0.55685
Fri, 15 Apr 1994	0.55754
Thu, 14 Apr 1994	0.55677
Wed, 13 Apr 1994	0.55631
Tue, 12 Apr 1994	0.55605
Mon, 11 Apr 1994	0.55651
Fri, 8 Apr 1994	0.55685
Thu, 7 Apr 1994	0.55673
Wed, 6 Apr 1994	0.55653
Tue, 5 Apr 1994	0.55842
Thu, 31 Mar 1994	0.55952
Wed, 30 Mar 1994	0.55952
Tue, 29 Mar 1994	0.55992
Mon, 28 Mar 1994	0.55980
Fri, 25 Mar 1994	0.55960
Thu, 24 Mar 1994	0.55892
Wed, 23 Mar 1994	0.55796
Tue, 22 Mar 1994	0.55772
Mon, 21 Mar 1994	0.55730
Fri, 18 Mar 1994	0.55616
Thu, 17 Mar 1994	0.55558
Wed, 16 Mar 1994	0.55504
Tue, 15 Mar 1994	0.55502
Mon, 14 Mar 1994	0.55438
Fri, 11 Mar 1994	0.55490
Thu, 10 Mar 1994	0.55537
Wed, 9 Mar 1994	0.55544
Tue, 8 Mar 1994	0.55493
Mon, 7 Mar 1994	0.55491
Fri, 4 Mar 1994	0.55549
Thu, 3 Mar 1994	0.55597
Wed, 2 Mar 1994	0.55848
Tue, 1 Mar 1994	0.55718
Mon, 28 Feb 1994	0.55729
Fri, 25 Feb 1994	0.55682
Thu, 24 Feb 1994	0.55523
Wed, 23 Feb 1994	0.55492
Tue, 22 Feb 1994	0.55537
Mon, 21 Feb 1994	0.55599
Fri, 18 Feb 1994	0.55596
Thu, 17 Feb 1994	0.55522
Wed, 16 Feb 1994	0.55727
Tue, 15 Feb 1994	0.55591
Mon, 14 Feb 1994	0.55540
Fri, 11 Feb 1994	0.55609
Thu, 10 Feb 1994	0.55364
Wed, 9 Feb 1994	0.55364
Tue, 8 Feb 1994	0.55228
Mon, 7 Feb 1994	0.55203
Fri, 4 Feb 1994	0.55236
Thu, 3 Feb 1994	0.55260
Wed, 2 Feb 1994	0.55235
Tue, 1 Feb 1994	0.55188
Mon, 31 Jan 1994	0.55213
Fri, 28 Jan 1994	0.55269
Thu, 27 Jan 1994	0.55299
Wed, 26 Jan 1994	0.55256
Tue, 25 Jan 1994	0.55183
Mon, 24 Jan 1994	0.55253
Fri, 21 Jan 1994	0.55361
Thu, 20 Jan 1994	0.55244
Wed, 19 Jan 1994	0.55227
Tue, 18 Jan 1994	0.55780
Mon, 17 Jan 1994	0.55840
Fri, 14 Jan 1994	0.55133
Thu, 13 Jan 1994	0.55124
Wed, 12 Jan 1994	0.55162
Tue, 11 Jan 1994	0.55174
Mon, 10 Jan 1994	0.55332
Fri, 7 Jan 1994	0.55347
Thu, 6 Jan 1994	0.55261
Wed, 5 Jan 1994	0.55435
Tue, 4 Jan 1994	0.55563
Mon, 3 Jan 1994	0.55565

Monthly averages

January		0.55334
February		0.55461
March		0.55692
April		0.55741
May		0.55661
June		0.55723
July		0.55843
August		0.56286
September		0.56156
October		0.55612
November		0.55603
December		0.55685

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"