Danmarks Nationalbank ATS rates in 1996

Average 1 ATS = 0.54824 DKK

The mean of all 254 publications in 1996, ranging from 0.54346 to 0.55900 DKK.

Every rate of 1996

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.54362
Mon, 30 Dec 1996	0.54359
Fri, 27 Dec 1996	0.54353
Mon, 23 Dec 1996	0.54382
Fri, 20 Dec 1996	0.54371
Thu, 19 Dec 1996	0.54354
Wed, 18 Dec 1996	0.54346
Tue, 17 Dec 1996	0.54373
Mon, 16 Dec 1996	0.54357
Fri, 13 Dec 1996	0.54429
Thu, 12 Dec 1996	0.54432
Wed, 11 Dec 1996	0.54429
Tue, 10 Dec 1996	0.54395
Mon, 9 Dec 1996	0.54416
Fri, 6 Dec 1996	0.54413
Thu, 5 Dec 1996	0.54423
Wed, 4 Dec 1996	0.54374
Tue, 3 Dec 1996	0.54372
Mon, 2 Dec 1996	0.54413
Fri, 29 Nov 1996	0.54465
Thu, 28 Nov 1996	0.54530
Wed, 27 Nov 1996	0.54539
Tue, 26 Nov 1996	0.54554
Mon, 25 Nov 1996	0.54547
Fri, 22 Nov 1996	0.54608
Thu, 21 Nov 1996	0.54591
Wed, 20 Nov 1996	0.54564
Tue, 19 Nov 1996	0.54568
Mon, 18 Nov 1996	0.54569
Fri, 15 Nov 1996	0.54546
Thu, 14 Nov 1996	0.54544
Wed, 13 Nov 1996	0.54546
Tue, 12 Nov 1996	0.54620
Mon, 11 Nov 1996	0.54660
Fri, 8 Nov 1996	0.54634
Thu, 7 Nov 1996	0.54622
Wed, 6 Nov 1996	0.54602
Tue, 5 Nov 1996	0.54611
Mon, 4 Nov 1996	0.54621
Fri, 1 Nov 1996	0.54577
Thu, 31 Oct 1996	0.54566
Wed, 30 Oct 1996	0.54619
Tue, 29 Oct 1996	0.54589
Mon, 28 Oct 1996	0.54502
Fri, 25 Oct 1996	0.54515
Thu, 24 Oct 1996	0.54506
Wed, 23 Oct 1996	0.54475
Tue, 22 Oct 1996	0.54422
Mon, 21 Oct 1996	0.54402
Fri, 18 Oct 1996	0.54439
Thu, 17 Oct 1996	0.54460
Wed, 16 Oct 1996	0.54467
Tue, 15 Oct 1996	0.54492
Mon, 14 Oct 1996	0.54499
Fri, 11 Oct 1996	0.54492
Thu, 10 Oct 1996	0.54465
Wed, 9 Oct 1996	0.54463
Tue, 8 Oct 1996	0.54459
Mon, 7 Oct 1996	0.54481
Fri, 4 Oct 1996	0.54528
Thu, 3 Oct 1996	0.54505
Wed, 2 Oct 1996	0.54565
Tue, 1 Oct 1996	0.54574
Mon, 30 Sep 1996	0.54590
Fri, 27 Sep 1996	0.54607
Thu, 26 Sep 1996	0.54605
Wed, 25 Sep 1996	0.54608
Tue, 24 Sep 1996	0.54621
Mon, 23 Sep 1996	0.54617
Fri, 20 Sep 1996	0.54674
Thu, 19 Sep 1996	0.54715
Wed, 18 Sep 1996	0.54703
Tue, 17 Sep 1996	0.54721
Mon, 16 Sep 1996	0.54752
Fri, 13 Sep 1996	0.54774
Thu, 12 Sep 1996	0.54786
Wed, 11 Sep 1996	0.54799
Tue, 10 Sep 1996	0.54802
Mon, 9 Sep 1996	0.54815
Fri, 6 Sep 1996	0.54838
Thu, 5 Sep 1996	0.54852
Wed, 4 Sep 1996	0.54904
Tue, 3 Sep 1996	0.54895
Mon, 2 Sep 1996	0.54906
Fri, 30 Aug 1996	0.54942
Thu, 29 Aug 1996	0.54967
Wed, 28 Aug 1996	0.54938
Tue, 27 Aug 1996	0.54903
Mon, 26 Aug 1996	0.54909
Fri, 23 Aug 1996	0.54912
Thu, 22 Aug 1996	0.54931
Wed, 21 Aug 1996	0.54904
Tue, 20 Aug 1996	0.54876
Mon, 19 Aug 1996	0.54942
Fri, 16 Aug 1996	0.54952
Thu, 15 Aug 1996	0.54949
Wed, 14 Aug 1996	0.54978
Tue, 13 Aug 1996	0.54996
Mon, 12 Aug 1996	0.54997
Fri, 9 Aug 1996	0.54981
Thu, 8 Aug 1996	0.54945
Wed, 7 Aug 1996	0.54935
Tue, 6 Aug 1996	0.54916
Mon, 5 Aug 1996	0.54919
Fri, 2 Aug 1996	0.54913
Thu, 1 Aug 1996	0.54895
Wed, 31 Jul 1996	0.54925
Tue, 30 Jul 1996	0.54884
Mon, 29 Jul 1996	0.54855
Fri, 26 Jul 1996	0.54857
Thu, 25 Jul 1996	0.54815
Wed, 24 Jul 1996	0.54802
Tue, 23 Jul 1996	0.54807
Mon, 22 Jul 1996	0.54804
Fri, 19 Jul 1996	0.54801
Thu, 18 Jul 1996	0.54803
Wed, 17 Jul 1996	0.54796
Tue, 16 Jul 1996	0.54792
Mon, 15 Jul 1996	0.54749
Fri, 12 Jul 1996	0.54741
Thu, 11 Jul 1996	0.54731
Wed, 10 Jul 1996	0.54749
Tue, 9 Jul 1996	0.54760
Mon, 8 Jul 1996	0.54743
Fri, 5 Jul 1996	0.54740
Thu, 4 Jul 1996	0.54755
Wed, 3 Jul 1996	0.54747
Tue, 2 Jul 1996	0.54747
Mon, 1 Jul 1996	0.54744
Fri, 28 Jun 1996	0.54773
Thu, 27 Jun 1996	0.54775
Wed, 26 Jun 1996	0.54715
Tue, 25 Jun 1996	0.54719
Mon, 24 Jun 1996	0.54704
Fri, 21 Jun 1996	0.54716
Thu, 20 Jun 1996	0.54722
Wed, 19 Jun 1996	0.54741
Tue, 18 Jun 1996	0.54773
Mon, 17 Jun 1996	0.54805
Fri, 14 Jun 1996	0.54825
Thu, 13 Jun 1996	0.54798
Wed, 12 Jun 1996	0.54837
Tue, 11 Jun 1996	0.54855
Mon, 10 Jun 1996	0.54848
Fri, 7 Jun 1996	0.54869
Thu, 6 Jun 1996	0.54869
Wed, 5 Jun 1996	0.54866
Tue, 4 Jun 1996	0.54866
Mon, 3 Jun 1996	0.54875
Fri, 31 May 1996	0.54878
Thu, 30 May 1996	0.54894
Wed, 29 May 1996	0.54896
Tue, 28 May 1996	0.54872
Fri, 24 May 1996	0.54876
Thu, 23 May 1996	0.54859
Wed, 22 May 1996	0.54867
Tue, 21 May 1996	0.54870
Mon, 20 May 1996	0.54862
Fri, 17 May 1996	0.54861
Wed, 15 May 1996	0.54845
Tue, 14 May 1996	0.54863
Mon, 13 May 1996	0.54873
Fri, 10 May 1996	0.54868
Thu, 9 May 1996	0.54893
Wed, 8 May 1996	0.54829
Tue, 7 May 1996	0.54818
Mon, 6 May 1996	0.54810
Fri, 3 May 1996	0.54796
Thu, 2 May 1996	0.54796
Wed, 1 May 1996	0.54792
Tue, 30 Apr 1996	0.54804
Mon, 29 Apr 1996	0.54797
Fri, 26 Apr 1996	0.54794
Thu, 25 Apr 1996	0.54792
Wed, 24 Apr 1996	0.54833
Tue, 23 Apr 1996	0.54836
Mon, 22 Apr 1996	0.54826
Fri, 19 Apr 1996	0.54877
Thu, 18 Apr 1996	0.54897
Wed, 17 Apr 1996	0.54892
Tue, 16 Apr 1996	0.54899
Mon, 15 Apr 1996	0.54889
Fri, 12 Apr 1996	0.54887
Thu, 11 Apr 1996	0.54884
Wed, 10 Apr 1996	0.54896
Tue, 9 Apr 1996	0.54906
Thu, 4 Apr 1996	0.54892
Wed, 3 Apr 1996	0.54892
Tue, 2 Apr 1996	0.54891
Mon, 1 Apr 1996	0.54881
Fri, 29 Mar 1996	0.54896
Thu, 28 Mar 1996	0.54903
Wed, 27 Mar 1996	0.54905
Tue, 26 Mar 1996	0.54909
Mon, 25 Mar 1996	0.54915
Fri, 22 Mar 1996	0.54913
Thu, 21 Mar 1996	0.54918
Wed, 20 Mar 1996	0.54914
Tue, 19 Mar 1996	0.54936
Mon, 18 Mar 1996	0.54943
Fri, 15 Mar 1996	0.54958
Thu, 14 Mar 1996	0.54953
Wed, 13 Mar 1996	0.54941
Tue, 12 Mar 1996	0.54922
Mon, 11 Mar 1996	0.54944
Fri, 8 Mar 1996	0.54949
Thu, 7 Mar 1996	0.54919
Wed, 6 Mar 1996	0.54925
Tue, 5 Mar 1996	0.54902
Mon, 4 Mar 1996	0.54923
Fri, 1 Mar 1996	0.54925
Thu, 29 Feb 1996	0.54932
Wed, 28 Feb 1996	0.54949
Tue, 27 Feb 1996	0.54966
Mon, 26 Feb 1996	0.54971
Fri, 23 Feb 1996	0.54974
Thu, 22 Feb 1996	0.54992
Wed, 21 Feb 1996	0.55700
Tue, 20 Feb 1996	0.55200
Mon, 19 Feb 1996	0.55160
Fri, 16 Feb 1996	0.54989
Thu, 15 Feb 1996	0.55200
Wed, 14 Feb 1996	0.55260
Tue, 13 Feb 1996	0.55170
Mon, 12 Feb 1996	0.55350
Fri, 9 Feb 1996	0.55540
Thu, 8 Feb 1996	0.55430
Wed, 7 Feb 1996	0.55370
Tue, 6 Feb 1996	0.55900
Mon, 5 Feb 1996	0.55180
Fri, 2 Feb 1996	0.55230
Thu, 1 Feb 1996	0.55260
Wed, 31 Jan 1996	0.55310
Tue, 30 Jan 1996	0.55420
Mon, 29 Jan 1996	0.55800
Fri, 26 Jan 1996	0.55100
Thu, 25 Jan 1996	0.54998
Wed, 24 Jan 1996	0.55600
Tue, 23 Jan 1996	0.55400
Mon, 22 Jan 1996	0.55220
Fri, 19 Jan 1996	0.55210
Thu, 18 Jan 1996	0.55800
Wed, 17 Jan 1996	0.55900
Tue, 16 Jan 1996	0.54966
Mon, 15 Jan 1996	0.54967
Fri, 12 Jan 1996	0.54986
Thu, 11 Jan 1996	0.54998
Wed, 10 Jan 1996	0.54961
Tue, 9 Jan 1996	0.54972
Mon, 8 Jan 1996	0.54985
Fri, 5 Jan 1996	0.54983
Thu, 4 Jan 1996	0.55600
Wed, 3 Jan 1996	0.55190
Tue, 2 Jan 1996	0.55280

Monthly averages

January		0.55257
February		0.55225
March		0.54924
April		0.54863
May		0.54853
June		0.54798
July		0.54789
August		0.54936
September		0.54742
October		0.54499
November		0.54577
December		0.54387

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"