Danmarks Nationalbank ATS rates in 1992

Average 1 ATS = 0.55028 DKK

The mean of all 251 publications in 1992, ranging from 0.54456 to 0.55990 DKK.

Every rate of 1992

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.55560
Wed, 30 Dec 1992	0.54908
Tue, 29 Dec 1992	0.54872
Mon, 28 Dec 1992	0.54787
Wed, 23 Dec 1992	0.54845
Tue, 22 Dec 1992	0.54923
Mon, 21 Dec 1992	0.54848
Fri, 18 Dec 1992	0.54873
Thu, 17 Dec 1992	0.54951
Wed, 16 Dec 1992	0.54815
Tue, 15 Dec 1992	0.54721
Mon, 14 Dec 1992	0.54968
Fri, 11 Dec 1992	0.55347
Thu, 10 Dec 1992	0.55269
Wed, 9 Dec 1992	0.54972
Tue, 8 Dec 1992	0.55105
Mon, 7 Dec 1992	0.55147
Fri, 4 Dec 1992	0.55134
Thu, 3 Dec 1992	0.55203
Wed, 2 Dec 1992	0.55261
Tue, 1 Dec 1992	0.55149
Mon, 30 Nov 1992	0.54963
Fri, 27 Nov 1992	0.54875
Thu, 26 Nov 1992	0.55110
Wed, 25 Nov 1992	0.55170
Tue, 24 Nov 1992	0.55346
Mon, 23 Nov 1992	0.55241
Fri, 20 Nov 1992	0.55211
Thu, 19 Nov 1992	0.54626
Wed, 18 Nov 1992	0.54475
Tue, 17 Nov 1992	0.54475
Mon, 16 Nov 1992	0.54460
Fri, 13 Nov 1992	0.54580
Thu, 12 Nov 1992	0.54509
Wed, 11 Nov 1992	0.54484
Tue, 10 Nov 1992	0.54474
Mon, 9 Nov 1992	0.54456
Fri, 6 Nov 1992	0.54550
Thu, 5 Nov 1992	0.54540
Wed, 4 Nov 1992	0.54551
Tue, 3 Nov 1992	0.54534
Mon, 2 Nov 1992	0.54629
Fri, 30 Oct 1992	0.54640
Thu, 29 Oct 1992	0.54628
Wed, 28 Oct 1992	0.54633
Tue, 27 Oct 1992	0.54664
Mon, 26 Oct 1992	0.54636
Fri, 23 Oct 1992	0.54715
Thu, 22 Oct 1992	0.54695
Wed, 21 Oct 1992	0.54732
Tue, 20 Oct 1992	0.54723
Mon, 19 Oct 1992	0.54777
Fri, 16 Oct 1992	0.54915
Thu, 15 Oct 1992	0.54928
Wed, 14 Oct 1992	0.54862
Tue, 13 Oct 1992	0.54802
Mon, 12 Oct 1992	0.54950
Fri, 9 Oct 1992	0.54911
Thu, 8 Oct 1992	0.55400
Wed, 7 Oct 1992	0.55166
Tue, 6 Oct 1992	0.55258
Mon, 5 Oct 1992	0.55365
Fri, 2 Oct 1992	0.55340
Thu, 1 Oct 1992	0.55520
Wed, 30 Sep 1992	0.55340
Tue, 29 Sep 1992	0.54896
Mon, 28 Sep 1992	0.54829
Fri, 25 Sep 1992	0.54959
Thu, 24 Sep 1992	0.55219
Wed, 23 Sep 1992	0.55208
Tue, 22 Sep 1992	0.55357
Mon, 21 Sep 1992	0.55295
Fri, 18 Sep 1992	0.55430
Thu, 17 Sep 1992	0.55204
Wed, 16 Sep 1992	0.54821
Tue, 15 Sep 1992	0.54795
Mon, 14 Sep 1992	0.54713
Fri, 11 Sep 1992	0.54986
Thu, 10 Sep 1992	0.54949
Wed, 9 Sep 1992	0.54846
Tue, 8 Sep 1992	0.54930
Mon, 7 Sep 1992	0.54927
Fri, 4 Sep 1992	0.54932
Thu, 3 Sep 1992	0.55490
Wed, 2 Sep 1992	0.55500
Tue, 1 Sep 1992	0.55800
Mon, 31 Aug 1992	0.54966
Fri, 28 Aug 1992	0.54997
Thu, 27 Aug 1992	0.54956
Wed, 26 Aug 1992	0.54962
Tue, 25 Aug 1992	0.54955
Mon, 24 Aug 1992	0.54903
Fri, 21 Aug 1992	0.54853
Thu, 20 Aug 1992	0.54879
Wed, 19 Aug 1992	0.54815
Tue, 18 Aug 1992	0.54786
Mon, 17 Aug 1992	0.54728
Fri, 14 Aug 1992	0.54785
Thu, 13 Aug 1992	0.54779
Wed, 12 Aug 1992	0.54738
Tue, 11 Aug 1992	0.54735
Mon, 10 Aug 1992	0.54740
Fri, 7 Aug 1992	0.54739
Thu, 6 Aug 1992	0.54702
Wed, 5 Aug 1992	0.54687
Tue, 4 Aug 1992	0.54661
Mon, 3 Aug 1992	0.54649
Fri, 31 Jul 1992	0.54672
Thu, 30 Jul 1992	0.54662
Wed, 29 Jul 1992	0.54678
Tue, 28 Jul 1992	0.54672
Mon, 27 Jul 1992	0.54690
Fri, 24 Jul 1992	0.54718
Thu, 23 Jul 1992	0.54719
Wed, 22 Jul 1992	0.54730
Tue, 21 Jul 1992	0.54775
Mon, 20 Jul 1992	0.54784
Fri, 17 Jul 1992	0.54737
Thu, 16 Jul 1992	0.54713
Wed, 15 Jul 1992	0.54729
Tue, 14 Jul 1992	0.54686
Mon, 13 Jul 1992	0.54723
Fri, 10 Jul 1992	0.54716
Thu, 9 Jul 1992	0.54690
Wed, 8 Jul 1992	0.54653
Tue, 7 Jul 1992	0.54631
Mon, 6 Jul 1992	0.54607
Fri, 3 Jul 1992	0.54591
Thu, 2 Jul 1992	0.54631
Wed, 1 Jul 1992	0.54635
Tue, 30 Jun 1992	0.54571
Mon, 29 Jun 1992	0.54580
Fri, 26 Jun 1992	0.54551
Thu, 25 Jun 1992	0.54612
Wed, 24 Jun 1992	0.54645
Tue, 23 Jun 1992	0.54658
Mon, 22 Jun 1992	0.54718
Fri, 19 Jun 1992	0.54727
Thu, 18 Jun 1992	0.54778
Wed, 17 Jun 1992	0.54739
Tue, 16 Jun 1992	0.54724
Mon, 15 Jun 1992	0.54753
Fri, 12 Jun 1992	0.54802
Thu, 11 Jun 1992	0.54802
Wed, 10 Jun 1992	0.54782
Tue, 9 Jun 1992	0.54943
Thu, 4 Jun 1992	0.54906
Wed, 3 Jun 1992	0.54906
Tue, 2 Jun 1992	0.54652
Mon, 1 Jun 1992	0.54623
Wed, 27 May 1992	0.54795
Tue, 26 May 1992	0.54871
Mon, 25 May 1992	0.54889
Fri, 22 May 1992	0.54867
Thu, 21 May 1992	0.54922
Wed, 20 May 1992	0.54929
Tue, 19 May 1992	0.54879
Mon, 18 May 1992	0.54833
Thu, 14 May 1992	0.54858
Wed, 13 May 1992	0.54821
Tue, 12 May 1992	0.54906
Mon, 11 May 1992	0.54955
Fri, 8 May 1992	0.54934
Thu, 7 May 1992	0.54927
Wed, 6 May 1992	0.54946
Tue, 5 May 1992	0.54953
Mon, 4 May 1992	0.54962
Fri, 1 May 1992	0.54993
Thu, 30 Apr 1992	0.54955
Wed, 29 Apr 1992	0.54931
Tue, 28 Apr 1992	0.54938
Mon, 27 Apr 1992	0.54916
Fri, 24 Apr 1992	0.55300
Thu, 23 Apr 1992	0.54989
Wed, 22 Apr 1992	0.54978
Tue, 21 Apr 1992	0.55600
Wed, 15 Apr 1992	0.55650
Tue, 14 Apr 1992	0.55102
Mon, 13 Apr 1992	0.55119
Fri, 10 Apr 1992	0.55137
Thu, 9 Apr 1992	0.55148
Wed, 8 Apr 1992	0.55139
Tue, 7 Apr 1992	0.55126
Mon, 6 Apr 1992	0.55148
Fri, 3 Apr 1992	0.55155
Thu, 2 Apr 1992	0.55146
Wed, 1 Apr 1992	0.55128
Tue, 31 Mar 1992	0.55159
Mon, 30 Mar 1992	0.55160
Fri, 27 Mar 1992	0.55153
Thu, 26 Mar 1992	0.55134
Wed, 25 Mar 1992	0.55169
Tue, 24 Mar 1992	0.55187
Mon, 23 Mar 1992	0.55142
Fri, 20 Mar 1992	0.55180
Thu, 19 Mar 1992	0.55201
Wed, 18 Mar 1992	0.55201
Tue, 17 Mar 1992	0.55164
Mon, 16 Mar 1992	0.55111
Fri, 13 Mar 1992	0.55117
Thu, 12 Mar 1992	0.55124
Wed, 11 Mar 1992	0.55107
Tue, 10 Mar 1992	0.55121
Mon, 9 Mar 1992	0.55920
Fri, 6 Mar 1992	0.55770
Thu, 5 Mar 1992	0.55860
Wed, 4 Mar 1992	0.55760
Tue, 3 Mar 1992	0.55840
Mon, 2 Mar 1992	0.55105
Fri, 28 Feb 1992	0.55900
Thu, 27 Feb 1992	0.55102
Wed, 26 Feb 1992	0.55850
Tue, 25 Feb 1992	0.55720
Mon, 24 Feb 1992	0.55820
Fri, 21 Feb 1992	0.55820
Thu, 20 Feb 1992	0.55430
Wed, 19 Feb 1992	0.55410
Tue, 18 Feb 1992	0.55220
Mon, 17 Feb 1992	0.55480
Fri, 14 Feb 1992	0.55660
Thu, 13 Feb 1992	0.55940
Wed, 12 Feb 1992	0.55105
Tue, 11 Feb 1992	0.55125
Mon, 10 Feb 1992	0.55116
Fri, 7 Feb 1992	0.55115
Thu, 6 Feb 1992	0.55113
Wed, 5 Feb 1992	0.55107
Tue, 4 Feb 1992	0.55910
Mon, 3 Feb 1992	0.55740
Fri, 31 Jan 1992	0.55850
Thu, 30 Jan 1992	0.55960
Wed, 29 Jan 1992	0.55990
Tue, 28 Jan 1992	0.55800
Mon, 27 Jan 1992	0.55900
Fri, 24 Jan 1992	0.55126
Thu, 23 Jan 1992	0.55120
Wed, 22 Jan 1992	0.55560
Tue, 21 Jan 1992	0.55100
Mon, 20 Jan 1992	0.55990
Fri, 17 Jan 1992	0.55900
Thu, 16 Jan 1992	0.55102
Wed, 15 Jan 1992	0.55720
Tue, 14 Jan 1992	0.55980
Mon, 13 Jan 1992	0.55118
Fri, 10 Jan 1992	0.55186
Thu, 9 Jan 1992	0.55242
Wed, 8 Jan 1992	0.55244
Tue, 7 Jan 1992	0.55258
Mon, 6 Jan 1992	0.55286
Fri, 3 Jan 1992	0.55289
Thu, 2 Jan 1992	0.55287

Monthly averages

January		0.55500
February		0.55484
March		0.55304
April		0.55137
May		0.54902
June		0.54724
July		0.54689
August		0.54810
September		0.55110
October		0.54921
November		0.54727
December		0.55031

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"