1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1991

Danmarks Nationalbank ATS rates in 1991

Average 1 ATS = 0.54845 DKK

The mean of all 253 publications in 1991, ranging from 0.54260 to 0.55980 DKK.

0.5450.550.5550.56Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 ATS in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.55344
Mon, 30 Dec 19910.55358
Fri, 27 Dec 19910.55348
Mon, 23 Dec 19910.55337
Fri, 20 Dec 19910.55345
Thu, 19 Dec 19910.55284
Wed, 18 Dec 19910.55282
Tue, 17 Dec 19910.55247
Mon, 16 Dec 19910.55239
Fri, 13 Dec 19910.55274
Thu, 12 Dec 19910.55259
Wed, 11 Dec 19910.55260
Tue, 10 Dec 19910.55266
Mon, 9 Dec 19910.55261
Fri, 6 Dec 19910.55305
Thu, 5 Dec 19910.55286
Wed, 4 Dec 19910.55275
Tue, 3 Dec 19910.55247
Mon, 2 Dec 19910.55226
Fri, 29 Nov 19910.55223
Thu, 28 Nov 19910.55220
Wed, 27 Nov 19910.55200
Tue, 26 Nov 19910.55180
Mon, 25 Nov 19910.55214
Fri, 22 Nov 19910.55241
Thu, 21 Nov 19910.55181
Wed, 20 Nov 19910.55186
Tue, 19 Nov 19910.55188
Mon, 18 Nov 19910.55275
Fri, 15 Nov 19910.55205
Thu, 14 Nov 19910.55205
Wed, 13 Nov 19910.55170
Tue, 12 Nov 19910.55146
Mon, 11 Nov 19910.55103
Fri, 8 Nov 19910.55850
Thu, 7 Nov 19910.55125
Wed, 6 Nov 19910.55136
Tue, 5 Nov 19910.55900
Mon, 4 Nov 19910.55730
Fri, 1 Nov 19910.55112
Thu, 31 Oct 19910.55148
Wed, 30 Oct 19910.55980
Tue, 29 Oct 19910.55830
Mon, 28 Oct 19910.55380
Fri, 25 Oct 19910.55620
Thu, 24 Oct 19910.55510
Wed, 23 Oct 19910.54998
Tue, 22 Oct 19910.54953
Mon, 21 Oct 19910.54890
Fri, 18 Oct 19910.54745
Thu, 17 Oct 19910.54769
Wed, 16 Oct 19910.54751
Tue, 15 Oct 19910.54748
Mon, 14 Oct 19910.54778
Fri, 11 Oct 19910.54795
Thu, 10 Oct 19910.54788
Wed, 9 Oct 19910.54791
Tue, 8 Oct 19910.54742
Mon, 7 Oct 19910.54767
Fri, 4 Oct 19910.54800
Thu, 3 Oct 19910.54846
Wed, 2 Oct 19910.54838
Tue, 1 Oct 19910.54829
Mon, 30 Sep 19910.54850
Fri, 27 Sep 19910.54845
Thu, 26 Sep 19910.54840
Wed, 25 Sep 19910.54840
Tue, 24 Sep 19910.54860
Mon, 23 Sep 19910.54890
Fri, 20 Sep 19910.54890
Thu, 19 Sep 19910.54910
Wed, 18 Sep 19910.54890
Tue, 17 Sep 19910.54885
Mon, 16 Sep 19910.54890
Fri, 13 Sep 19910.54880
Thu, 12 Sep 19910.54900
Wed, 11 Sep 19910.54855
Tue, 10 Sep 19910.54905
Mon, 9 Sep 19910.54880
Fri, 6 Sep 19910.54840
Thu, 5 Sep 19910.54865
Wed, 4 Sep 19910.54860
Tue, 3 Sep 19910.54840
Mon, 2 Sep 19910.54851
Fri, 30 Aug 19910.54870
Thu, 29 Aug 19910.54890
Wed, 28 Aug 19910.54820
Tue, 27 Aug 19910.54840
Mon, 26 Aug 19910.54855
Fri, 23 Aug 19910.54890
Thu, 22 Aug 19910.54920
Wed, 21 Aug 19910.54870
Tue, 20 Aug 19910.54810
Mon, 19 Aug 19910.54780
Fri, 16 Aug 19910.54930
Thu, 15 Aug 19910.55400
Wed, 14 Aug 19910.55100
Tue, 13 Aug 19910.55300
Mon, 12 Aug 19910.55450
Fri, 9 Aug 19910.55400
Thu, 8 Aug 19910.55450
Wed, 7 Aug 19910.55400
Tue, 6 Aug 19910.55600
Mon, 5 Aug 19910.55600
Fri, 2 Aug 19910.55400
Thu, 1 Aug 19910.55100
Wed, 31 Jul 19910.55200
Tue, 30 Jul 19910.55200
Mon, 29 Jul 19910.54960
Fri, 26 Jul 19910.54950
Thu, 25 Jul 19910.54935
Wed, 24 Jul 19910.54950
Tue, 23 Jul 19910.54930
Mon, 22 Jul 19910.54960
Fri, 19 Jul 19910.54970
Thu, 18 Jul 19910.54955
Wed, 17 Jul 19910.54950
Tue, 16 Jul 19910.54950
Mon, 15 Jul 19910.54940
Fri, 12 Jul 19910.54950
Thu, 11 Jul 19910.55200
Wed, 10 Jul 19910.55000
Tue, 9 Jul 19910.55000
Mon, 8 Jul 19910.54960
Fri, 5 Jul 19910.54950
Thu, 4 Jul 19910.54900
Wed, 3 Jul 19910.54910
Tue, 2 Jul 19910.54870
Mon, 1 Jul 19910.54850
Fri, 28 Jun 19910.54900
Thu, 27 Jun 19910.55000
Wed, 26 Jun 19910.54920
Tue, 25 Jun 19910.54870
Mon, 24 Jun 19910.54780
Fri, 21 Jun 19910.54790
Thu, 20 Jun 19910.54865
Wed, 19 Jun 19910.54840
Tue, 18 Jun 19910.54820
Mon, 17 Jun 19910.54850
Fri, 14 Jun 19910.54825
Thu, 13 Jun 19910.54740
Wed, 12 Jun 19910.54710
Tue, 11 Jun 19910.54670
Mon, 10 Jun 19910.54590
Fri, 7 Jun 19910.54570
Thu, 6 Jun 19910.54590
Wed, 5 Jun 19910.54620
Tue, 4 Jun 19910.54620
Mon, 3 Jun 19910.54625
Fri, 31 May 19910.54590
Thu, 30 May 19910.54570
Wed, 29 May 19910.54500
Tue, 28 May 19910.54500
Mon, 27 May 19910.54510
Fri, 24 May 19910.54460
Thu, 23 May 19910.54390
Wed, 22 May 19910.54390
Tue, 21 May 19910.54300
Fri, 17 May 19910.54330
Thu, 16 May 19910.54370
Wed, 15 May 19910.54340
Tue, 14 May 19910.54310
Mon, 13 May 19910.54310
Fri, 10 May 19910.54305
Wed, 8 May 19910.54350
Tue, 7 May 19910.54320
Mon, 6 May 19910.54350
Fri, 3 May 19910.54350
Thu, 2 May 19910.54330
Wed, 1 May 19910.54320
Tue, 30 Apr 19910.54290
Mon, 29 Apr 19910.54300
Fri, 26 Apr 19910.54280
Thu, 25 Apr 19910.54280
Wed, 24 Apr 19910.54280
Tue, 23 Apr 19910.54275
Mon, 22 Apr 19910.54260
Fri, 19 Apr 19910.54340
Thu, 18 Apr 19910.54390
Wed, 17 Apr 19910.54420
Tue, 16 Apr 19910.54430
Mon, 15 Apr 19910.54410
Fri, 12 Apr 19910.54470
Thu, 11 Apr 19910.54480
Wed, 10 Apr 19910.54490
Tue, 9 Apr 19910.54500
Mon, 8 Apr 19910.54530
Fri, 5 Apr 19910.54540
Thu, 4 Apr 19910.54560
Wed, 3 Apr 19910.54500
Tue, 2 Apr 19910.54510
Thu, 28 Mar 19910.54550
Wed, 27 Mar 19910.54550
Tue, 26 Mar 19910.54520
Mon, 25 Mar 19910.54495
Fri, 22 Mar 19910.54600
Thu, 21 Mar 19910.54585
Wed, 20 Mar 19910.54575
Tue, 19 Mar 19910.54560
Mon, 18 Mar 19910.54560
Fri, 15 Mar 19910.54600
Thu, 14 Mar 19910.54625
Wed, 13 Mar 19910.54620
Tue, 12 Mar 19910.54615
Mon, 11 Mar 19910.54630
Fri, 8 Mar 19910.54620
Thu, 7 Mar 19910.54645
Wed, 6 Mar 19910.54650
Tue, 5 Mar 19910.54650
Mon, 4 Mar 19910.54630
Fri, 1 Mar 19910.54640
Thu, 28 Feb 19910.54640
Wed, 27 Feb 19910.54600
Tue, 26 Feb 19910.54630
Mon, 25 Feb 19910.54685
Fri, 22 Feb 19910.54680
Thu, 21 Feb 19910.54660
Wed, 20 Feb 19910.54680
Tue, 19 Feb 19910.54650
Mon, 18 Feb 19910.54660
Fri, 15 Feb 19910.54690
Thu, 14 Feb 19910.54710
Wed, 13 Feb 19910.54710
Tue, 12 Feb 19910.54740
Mon, 11 Feb 19910.54795
Fri, 8 Feb 19910.54730
Thu, 7 Feb 19910.54750
Wed, 6 Feb 19910.54740
Tue, 5 Feb 19910.54755
Mon, 4 Feb 19910.54795
Fri, 1 Feb 19910.54720
Thu, 31 Jan 19910.54695
Wed, 30 Jan 19910.54660
Tue, 29 Jan 19910.54650
Mon, 28 Jan 19910.54735
Fri, 25 Jan 19910.54730
Thu, 24 Jan 19910.54720
Wed, 23 Jan 19910.54760
Tue, 22 Jan 19910.54710
Mon, 21 Jan 19910.54690
Fri, 18 Jan 19910.54730
Thu, 17 Jan 19910.54715
Wed, 16 Jan 19910.54810
Tue, 15 Jan 19910.54800
Mon, 14 Jan 19910.54670
Fri, 11 Jan 19910.54710
Thu, 10 Jan 19910.54720
Wed, 9 Jan 19910.54780
Tue, 8 Jan 19910.54760
Mon, 7 Jan 19910.54655
Fri, 4 Jan 19910.54700
Thu, 3 Jan 19910.54740
Wed, 2 Jan 19910.54825

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"