Danmarks Nationalbank ATS rates in 1987

Average 1 ATS = 0.54132 DKK

The mean of all 254 publications in 1987, ranging from 0.53460 to 0.55130 DKK.

Every rate of 1987

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.54800
Wed, 30 Dec 1987	0.54790
Tue, 29 Dec 1987	0.54780
Mon, 28 Dec 1987	0.54755
Wed, 23 Dec 1987	0.54690
Tue, 22 Dec 1987	0.54730
Mon, 21 Dec 1987	0.54715
Fri, 18 Dec 1987	0.54750
Thu, 17 Dec 1987	0.54800
Wed, 16 Dec 1987	0.54775
Tue, 15 Dec 1987	0.54735
Mon, 14 Dec 1987	0.54770
Fri, 11 Dec 1987	0.54755
Thu, 10 Dec 1987	0.54730
Wed, 9 Dec 1987	0.54775
Tue, 8 Dec 1987	0.54755
Mon, 7 Dec 1987	0.54865
Fri, 4 Dec 1987	0.54865
Thu, 3 Dec 1987	0.54865
Wed, 2 Dec 1987	0.54780
Tue, 1 Dec 1987	0.54865
Mon, 30 Nov 1987	0.54950
Fri, 27 Nov 1987	0.54855
Thu, 26 Nov 1987	0.54790
Wed, 25 Nov 1987	0.54780
Tue, 24 Nov 1987	0.54805
Mon, 23 Nov 1987	0.54815
Fri, 20 Nov 1987	0.54810
Thu, 19 Nov 1987	0.54830
Wed, 18 Nov 1987	0.54745
Tue, 17 Nov 1987	0.54770
Mon, 16 Nov 1987	0.54770
Fri, 13 Nov 1987	0.54845
Thu, 12 Nov 1987	0.54845
Wed, 11 Nov 1987	0.54820
Tue, 10 Nov 1987	0.54845
Mon, 9 Nov 1987	0.54890
Fri, 6 Nov 1987	0.55000
Thu, 5 Nov 1987	0.54900
Wed, 4 Nov 1987	0.54795
Tue, 3 Nov 1987	0.54900
Mon, 2 Nov 1987	0.54870
Fri, 30 Oct 1987	0.54865
Thu, 29 Oct 1987	0.54770
Wed, 28 Oct 1987	0.54560
Tue, 27 Oct 1987	0.54535
Mon, 26 Oct 1987	0.54620
Fri, 23 Oct 1987	0.54525
Thu, 22 Oct 1987	0.54555
Wed, 21 Oct 1987	0.54550
Tue, 20 Oct 1987	0.54680
Mon, 19 Oct 1987	0.54650
Fri, 16 Oct 1987	0.54520
Thu, 15 Oct 1987	0.54530
Wed, 14 Oct 1987	0.54495
Tue, 13 Oct 1987	0.54415
Mon, 12 Oct 1987	0.54480
Fri, 9 Oct 1987	0.54520
Thu, 8 Oct 1987	0.54600
Wed, 7 Oct 1987	0.54580
Tue, 6 Oct 1987	0.54685
Mon, 5 Oct 1987	0.54670
Fri, 2 Oct 1987	0.54605
Thu, 1 Oct 1987	0.54620
Wed, 30 Sep 1987	0.54605
Tue, 29 Sep 1987	0.54640
Mon, 28 Sep 1987	0.54620
Fri, 25 Sep 1987	0.54690
Thu, 24 Sep 1987	0.54625
Wed, 23 Sep 1987	0.54620
Tue, 22 Sep 1987	0.54600
Mon, 21 Sep 1987	0.54635
Fri, 18 Sep 1987	0.54695
Thu, 17 Sep 1987	0.54680
Wed, 16 Sep 1987	0.54725
Tue, 15 Sep 1987	0.54770
Mon, 14 Sep 1987	0.54840
Fri, 11 Sep 1987	0.54970
Thu, 10 Sep 1987	0.54895
Wed, 9 Sep 1987	0.55130
Tue, 8 Sep 1987	0.54840
Mon, 7 Sep 1987	0.54840
Fri, 4 Sep 1987	0.54810
Thu, 3 Sep 1987	0.54745
Wed, 2 Sep 1987	0.54740
Tue, 1 Sep 1987	0.54700
Mon, 31 Aug 1987	0.54710
Fri, 28 Aug 1987	0.54750
Thu, 27 Aug 1987	0.54720
Wed, 26 Aug 1987	0.54685
Tue, 25 Aug 1987	0.54690
Mon, 24 Aug 1987	0.54770
Fri, 21 Aug 1987	0.54860
Thu, 20 Aug 1987	0.54830
Wed, 19 Aug 1987	0.54685
Tue, 18 Aug 1987	0.54760
Mon, 17 Aug 1987	0.54670
Fri, 14 Aug 1987	0.54850
Thu, 13 Aug 1987	0.54895
Wed, 12 Aug 1987	0.54595
Tue, 11 Aug 1987	0.54400
Mon, 10 Aug 1987	0.54345
Fri, 7 Aug 1987	0.54200
Thu, 6 Aug 1987	0.54750
Wed, 5 Aug 1987	0.54000
Tue, 4 Aug 1987	0.53965
Mon, 3 Aug 1987	0.53975
Fri, 31 Jul 1987	0.53960
Thu, 30 Jul 1987	0.53990
Wed, 29 Jul 1987	0.53970
Tue, 28 Jul 1987	0.53980
Mon, 27 Jul 1987	0.54150
Fri, 24 Jul 1987	0.53960
Thu, 23 Jul 1987	0.53965
Wed, 22 Jul 1987	0.53970
Tue, 21 Jul 1987	0.53950
Mon, 20 Jul 1987	0.53965
Fri, 17 Jul 1987	0.54100
Thu, 16 Jul 1987	0.54300
Wed, 15 Jul 1987	0.54000
Tue, 14 Jul 1987	0.54000
Mon, 13 Jul 1987	0.54200
Fri, 10 Jul 1987	0.53985
Thu, 9 Jul 1987	0.54150
Wed, 8 Jul 1987	0.53955
Tue, 7 Jul 1987	0.53950
Mon, 6 Jul 1987	0.54700
Fri, 3 Jul 1987	0.53890
Thu, 2 Jul 1987	0.53875
Wed, 1 Jul 1987	0.53880
Tue, 30 Jun 1987	0.54000
Mon, 29 Jun 1987	0.54150
Fri, 26 Jun 1987	0.53730
Thu, 25 Jun 1987	0.53540
Wed, 24 Jun 1987	0.53535
Tue, 23 Jun 1987	0.53515
Mon, 22 Jun 1987	0.53530
Fri, 19 Jun 1987	0.53515
Thu, 18 Jun 1987	0.53520
Wed, 17 Jun 1987	0.53550
Tue, 16 Jun 1987	0.53530
Mon, 15 Jun 1987	0.53500
Fri, 12 Jun 1987	0.53510
Thu, 11 Jun 1987	0.53540
Wed, 10 Jun 1987	0.53525
Tue, 9 Jun 1987	0.53540
Fri, 5 Jun 1987	0.53540
Thu, 4 Jun 1987	0.53540
Wed, 3 Jun 1987	0.53585
Tue, 2 Jun 1987	0.53540
Mon, 1 Jun 1987	0.53570
Fri, 29 May 1987	0.53570
Wed, 27 May 1987	0.53540
Tue, 26 May 1987	0.53510
Mon, 25 May 1987	0.53525
Fri, 22 May 1987	0.53510
Thu, 21 May 1987	0.53500
Wed, 20 May 1987	0.53520
Tue, 19 May 1987	0.53490
Mon, 18 May 1987	0.53490
Fri, 15 May 1987	0.53510
Thu, 14 May 1987	0.53510
Wed, 13 May 1987	0.53520
Tue, 12 May 1987	0.53500
Mon, 11 May 1987	0.53490
Fri, 8 May 1987	0.53505
Thu, 7 May 1987	0.53490
Wed, 6 May 1987	0.53500
Tue, 5 May 1987	0.53530
Mon, 4 May 1987	0.53560
Fri, 1 May 1987	0.53550
Thu, 30 Apr 1987	0.53575
Wed, 29 Apr 1987	0.53570
Tue, 28 Apr 1987	0.53585
Mon, 27 Apr 1987	0.53680
Fri, 24 Apr 1987	0.53600
Thu, 23 Apr 1987	0.53580
Wed, 22 Apr 1987	0.53560
Tue, 21 Apr 1987	0.53610
Thu, 16 Apr 1987	0.53660
Wed, 15 Apr 1987	0.53660
Tue, 14 Apr 1987	0.53690
Mon, 13 Apr 1987	0.53650
Fri, 10 Apr 1987	0.53660
Thu, 9 Apr 1987	0.53690
Wed, 8 Apr 1987	0.53680
Tue, 7 Apr 1987	0.53690
Mon, 6 Apr 1987	0.53700
Fri, 3 Apr 1987	0.53805
Thu, 2 Apr 1987	0.53650
Wed, 1 Apr 1987	0.53625
Tue, 31 Mar 1987	0.53750
Mon, 30 Mar 1987	0.53730
Fri, 27 Mar 1987	0.53605
Thu, 26 Mar 1987	0.53560
Wed, 25 Mar 1987	0.53530
Tue, 24 Mar 1987	0.53530
Mon, 23 Mar 1987	0.53590
Fri, 20 Mar 1987	0.53580
Thu, 19 Mar 1987	0.53565
Wed, 18 Mar 1987	0.53565
Tue, 17 Mar 1987	0.53580
Mon, 16 Mar 1987	0.53565
Fri, 13 Mar 1987	0.53560
Thu, 12 Mar 1987	0.53510
Wed, 11 Mar 1987	0.53460
Tue, 10 Mar 1987	0.53490
Mon, 9 Mar 1987	0.53480
Fri, 6 Mar 1987	0.53500
Thu, 5 Mar 1987	0.53510
Wed, 4 Mar 1987	0.53530
Tue, 3 Mar 1987	0.53500
Mon, 2 Mar 1987	0.53570
Fri, 27 Feb 1987	0.53590
Thu, 26 Feb 1987	0.53665
Wed, 25 Feb 1987	0.53600
Tue, 24 Feb 1987	0.53645
Mon, 23 Feb 1987	0.53620
Fri, 20 Feb 1987	0.53685
Thu, 19 Feb 1987	0.53580
Wed, 18 Feb 1987	0.53620
Tue, 17 Feb 1987	0.53680
Mon, 16 Feb 1987	0.53680
Fri, 13 Feb 1987	0.53660
Thu, 12 Feb 1987	0.53720
Wed, 11 Feb 1987	0.53690
Tue, 10 Feb 1987	0.53720
Mon, 9 Feb 1987	0.53720
Fri, 6 Feb 1987	0.53750
Thu, 5 Feb 1987	0.53725
Wed, 4 Feb 1987	0.53775
Tue, 3 Feb 1987	0.53830
Mon, 2 Feb 1987	0.53795
Fri, 30 Jan 1987	0.53795
Thu, 29 Jan 1987	0.53890
Wed, 28 Jan 1987	0.53900
Tue, 27 Jan 1987	0.53970
Mon, 26 Jan 1987	0.53810
Fri, 23 Jan 1987	0.53900
Thu, 22 Jan 1987	0.53925
Wed, 21 Jan 1987	0.53935
Tue, 20 Jan 1987	0.53970
Mon, 19 Jan 1987	0.53925
Fri, 16 Jan 1987	0.53860
Thu, 15 Jan 1987	0.54600
Wed, 14 Jan 1987	0.54105
Tue, 13 Jan 1987	0.54100
Mon, 12 Jan 1987	0.53920
Fri, 9 Jan 1987	0.53775
Thu, 8 Jan 1987	0.53770
Wed, 7 Jan 1987	0.53780
Tue, 6 Jan 1987	0.53800
Mon, 5 Jan 1987	0.53800
Fri, 2 Jan 1987	0.53800

Monthly averages

January		0.53920
February		0.53687
March		0.53557
April		0.53646
May		0.53516
June		0.53595
July		0.54037
August		0.54576
September		0.54746
October		0.54592
November		0.54840
December		0.54778

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"