Danmarks Nationalbank ATS rates in 1999

Average 1 ATS = 0.54388 DKK

The mean of all 255 publications in 1999, ranging from 0.53997 to 0.54980 DKK.

Every rate of 1999

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.54920
Thu, 30 Dec 1999	0.54950
Wed, 29 Dec 1999	0.54780
Tue, 28 Dec 1999	0.54750
Mon, 27 Dec 1999	0.54710
Thu, 23 Dec 1999	0.54680
Wed, 22 Dec 1999	0.54670
Tue, 21 Dec 1999	0.54730
Mon, 20 Dec 1999	0.54730
Fri, 17 Dec 1999	0.54810
Thu, 16 Dec 1999	0.54820
Wed, 15 Dec 1999	0.54820
Tue, 14 Dec 1999	0.54840
Mon, 13 Dec 1999	0.54760
Fri, 10 Dec 1999	0.54710
Thu, 9 Dec 1999	0.54640
Wed, 8 Dec 1999	0.54560
Tue, 7 Dec 1999	0.54570
Mon, 6 Dec 1999	0.54560
Fri, 3 Dec 1999	0.54590
Thu, 2 Dec 1999	0.54610
Wed, 1 Dec 1999	0.54630
Tue, 30 Nov 1999	0.54640
Mon, 29 Nov 1999	0.54540
Fri, 26 Nov 1999	0.54580
Thu, 25 Nov 1999	0.54550
Wed, 24 Nov 1999	0.54500
Tue, 23 Nov 1999	0.54560
Mon, 22 Nov 1999	0.54530
Fri, 19 Nov 1999	0.54520
Thu, 18 Nov 1999	0.54590
Wed, 17 Nov 1999	0.54610
Tue, 16 Nov 1999	0.54460
Mon, 15 Nov 1999	0.54400
Fri, 12 Nov 1999	0.54370
Thu, 11 Nov 1999	0.54370
Wed, 10 Nov 1999	0.54310
Tue, 9 Nov 1999	0.54290
Mon, 8 Nov 1999	0.54340
Fri, 5 Nov 1999	0.54360
Thu, 4 Nov 1999	0.54320
Wed, 3 Nov 1999	0.54240
Tue, 2 Nov 1999	0.54260
Mon, 1 Nov 1999	0.54240
Fri, 29 Oct 1999	0.54250
Thu, 28 Oct 1999	0.54230
Wed, 27 Oct 1999	0.54220
Tue, 26 Oct 1999	0.54240
Mon, 25 Oct 1999	0.54290
Fri, 22 Oct 1999	0.54330
Thu, 21 Oct 1999	0.54260
Wed, 20 Oct 1999	0.54210
Tue, 19 Oct 1999	0.54220
Mon, 18 Oct 1999	0.54210
Fri, 15 Oct 1999	0.54200
Thu, 14 Oct 1999	0.54180
Wed, 13 Oct 1999	0.54140
Tue, 12 Oct 1999	0.54130
Mon, 11 Oct 1999	0.54140
Fri, 8 Oct 1999	0.54200
Thu, 7 Oct 1999	0.54190
Wed, 6 Oct 1999	0.54170
Tue, 5 Oct 1999	0.54130
Mon, 4 Oct 1999	0.54240
Fri, 1 Oct 1999	0.54200
Thu, 30 Sep 1999	0.54180
Wed, 29 Sep 1999	0.54180
Tue, 28 Sep 1999	0.54130
Mon, 27 Sep 1999	0.54400
Fri, 24 Sep 1999	0.54800
Thu, 23 Sep 1999	0.54800
Wed, 22 Sep 1999	0.54700
Tue, 21 Sep 1999	0.54100
Mon, 20 Sep 1999	0.54120
Fri, 17 Sep 1999	0.54130
Thu, 16 Sep 1999	0.54180
Wed, 15 Sep 1999	0.54120
Tue, 14 Sep 1999	0.54220
Mon, 13 Sep 1999	0.54210
Fri, 10 Sep 1999	0.54320
Thu, 9 Sep 1999	0.54440
Wed, 8 Sep 1999	0.54470
Tue, 7 Sep 1999	0.54440
Mon, 6 Sep 1999	0.54470
Fri, 3 Sep 1999	0.54690
Thu, 2 Sep 1999	0.54360
Wed, 1 Sep 1999	0.54290
Tue, 31 Aug 1999	0.54280
Mon, 30 Aug 1999	0.54220
Fri, 27 Aug 1999	0.54210
Thu, 26 Aug 1999	0.54200
Wed, 25 Aug 1999	0.54200
Tue, 24 Aug 1999	0.54190
Mon, 23 Aug 1999	0.54380
Fri, 20 Aug 1999	0.54450
Thu, 19 Aug 1999	0.54430
Wed, 18 Aug 1999	0.54410
Tue, 17 Aug 1999	0.54420
Mon, 16 Aug 1999	0.54350
Fri, 13 Aug 1999	0.54420
Thu, 12 Aug 1999	0.54370
Wed, 11 Aug 1999	0.54700
Tue, 10 Aug 1999	0.54900
Mon, 9 Aug 1999	0.54920
Fri, 6 Aug 1999	0.54980
Thu, 5 Aug 1999	0.54800
Wed, 4 Aug 1999	0.54780
Tue, 3 Aug 1999	0.54870
Mon, 2 Aug 1999	0.54860
Fri, 30 Jul 1999	0.54880
Thu, 29 Jul 1999	0.54100
Wed, 28 Jul 1999	0.54100
Tue, 27 Jul 1999	0.54102
Mon, 26 Jul 1999	0.54900
Fri, 23 Jul 1999	0.54840
Thu, 22 Jul 1999	0.54780
Wed, 21 Jul 1999	0.54720
Tue, 20 Jul 1999	0.54580
Mon, 19 Jul 1999	0.54560
Fri, 16 Jul 1999	0.54480
Thu, 15 Jul 1999	0.54480
Wed, 14 Jul 1999	0.54440
Tue, 13 Jul 1999	0.54460
Mon, 12 Jul 1999	0.54440
Fri, 9 Jul 1999	0.54450
Thu, 8 Jul 1999	0.54360
Wed, 7 Jul 1999	0.54370
Tue, 6 Jul 1999	0.54350
Mon, 5 Jul 1999	0.54320
Fri, 2 Jul 1999	0.54290
Thu, 1 Jul 1999	0.54370
Wed, 30 Jun 1999	0.54240
Tue, 29 Jun 1999	0.54250
Mon, 28 Jun 1999	0.54160
Fri, 25 Jun 1999	0.54130
Thu, 24 Jun 1999	0.54100
Wed, 23 Jun 1999	0.54120
Tue, 22 Jun 1999	0.54130
Mon, 21 Jun 1999	0.54110
Fri, 18 Jun 1999	0.54500
Thu, 17 Jun 1999	0.54500
Wed, 16 Jun 1999	0.53999
Tue, 15 Jun 1999	0.53997
Mon, 14 Jun 1999	0.53997
Fri, 11 Jun 1999	0.54000
Thu, 10 Jun 1999	0.53998
Wed, 9 Jun 1999	0.53998
Tue, 8 Jun 1999	0.53999
Mon, 7 Jun 1999	0.54000
Fri, 4 Jun 1999	0.54400
Thu, 3 Jun 1999	0.54500
Wed, 2 Jun 1999	0.54100
Tue, 1 Jun 1999	0.54600
Mon, 31 May 1999	0.54800
Fri, 28 May 1999	0.54120
Thu, 27 May 1999	0.54110
Wed, 26 May 1999	0.54240
Tue, 25 May 1999	0.54310
Fri, 21 May 1999	0.54350
Thu, 20 May 1999	0.54390
Wed, 19 May 1999	0.54290
Tue, 18 May 1999	0.54240
Mon, 17 May 1999	0.54270
Fri, 14 May 1999	0.54170
Wed, 12 May 1999	0.54160
Tue, 11 May 1999	0.54170
Mon, 10 May 1999	0.54120
Fri, 7 May 1999	0.54160
Thu, 6 May 1999	0.54150
Wed, 5 May 1999	0.54130
Tue, 4 May 1999	0.54110
Mon, 3 May 1999	0.54130
Fri, 30 Apr 1999	0.54180
Thu, 29 Apr 1999	0.54180
Wed, 28 Apr 1999	0.54240
Tue, 27 Apr 1999	0.54320
Mon, 26 Apr 1999	0.54210
Fri, 23 Apr 1999	0.54210
Thu, 22 Apr 1999	0.54160
Wed, 21 Apr 1999	0.54160
Tue, 20 Apr 1999	0.54160
Mon, 19 Apr 1999	0.54180
Fri, 16 Apr 1999	0.54180
Thu, 15 Apr 1999	0.54190
Wed, 14 Apr 1999	0.54180
Tue, 13 Apr 1999	0.54210
Mon, 12 Apr 1999	0.54150
Fri, 9 Apr 1999	0.54130
Thu, 8 Apr 1999	0.54100
Wed, 7 Apr 1999	0.54500
Tue, 6 Apr 1999	0.54500
Thu, 1 Apr 1999	0.54800
Wed, 31 Mar 1999	0.54800
Tue, 30 Mar 1999	0.54700
Mon, 29 Mar 1999	0.54100
Fri, 26 Mar 1999	0.54130
Thu, 25 Mar 1999	0.54800
Wed, 24 Mar 1999	0.54600
Tue, 23 Mar 1999	0.54800
Mon, 22 Mar 1999	0.54800
Fri, 19 Mar 1999	0.54500
Thu, 18 Mar 1999	0.54110
Wed, 17 Mar 1999	0.54900
Tue, 16 Mar 1999	0.54130
Mon, 15 Mar 1999	0.54140
Fri, 12 Mar 1999	0.54160
Thu, 11 Mar 1999	0.54160
Wed, 10 Mar 1999	0.54180
Tue, 9 Mar 1999	0.54190
Mon, 8 Mar 1999	0.54130
Fri, 5 Mar 1999	0.54150
Thu, 4 Mar 1999	0.54280
Wed, 3 Mar 1999	0.54290
Tue, 2 Mar 1999	0.54290
Mon, 1 Mar 1999	0.54290
Fri, 26 Feb 1999	0.54280
Thu, 25 Feb 1999	0.54290
Wed, 24 Feb 1999	0.54290
Tue, 23 Feb 1999	0.54290
Mon, 22 Feb 1999	0.54290
Fri, 19 Feb 1999	0.54300
Thu, 18 Feb 1999	0.54320
Wed, 17 Feb 1999	0.54330
Tue, 16 Feb 1999	0.54300
Mon, 15 Feb 1999	0.54310
Fri, 12 Feb 1999	0.54300
Thu, 11 Feb 1999	0.54300
Wed, 10 Feb 1999	0.54310
Tue, 9 Feb 1999	0.54370
Mon, 8 Feb 1999	0.54340
Fri, 5 Feb 1999	0.54380
Thu, 4 Feb 1999	0.54420
Wed, 3 Feb 1999	0.54500
Tue, 2 Feb 1999	0.54450
Mon, 1 Feb 1999	0.54420
Fri, 29 Jan 1999	0.54370
Thu, 28 Jan 1999	0.54380
Wed, 27 Jan 1999	0.54380
Tue, 26 Jan 1999	0.54390
Mon, 25 Jan 1999	0.54450
Fri, 22 Jan 1999	0.54530
Thu, 21 Jan 1999	0.54570
Wed, 20 Jan 1999	0.54530
Tue, 19 Jan 1999	0.54590
Mon, 18 Jan 1999	0.54920
Fri, 15 Jan 1999	0.54100
Thu, 14 Jan 1999	0.54970
Wed, 13 Jan 1999	0.54920
Tue, 12 Jan 1999	0.54900
Mon, 11 Jan 1999	0.54930
Fri, 8 Jan 1999	0.54900
Thu, 7 Jan 1999	0.54930
Wed, 6 Jan 1999	0.54103
Tue, 5 Jan 1999	0.54147
Mon, 4 Jan 1999	0.54135

Monthly averages

January		0.54557
February		0.54340
March		0.54375
April		0.54247
May		0.54233
June		0.54174
July		0.54471
August		0.54515
September		0.54352
October		0.54209
November		0.54435
December		0.54720

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"