Danmarks Nationalbank ATS rates in 1997

Average 1 ATS = 0.54293 DKK

The mean of all 253 publications in 1997, ranging from 0.54100 to 0.54990 DKK.

Every rate of 1997

1 ATS in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.54140
Tue, 30 Dec 1997	0.54147
Mon, 29 Dec 1997	0.54151
Tue, 23 Dec 1997	0.54154
Mon, 22 Dec 1997	0.54167
Fri, 19 Dec 1997	0.54164
Thu, 18 Dec 1997	0.54162
Wed, 17 Dec 1997	0.54169
Tue, 16 Dec 1997	0.54158
Mon, 15 Dec 1997	0.54147
Fri, 12 Dec 1997	0.54133
Thu, 11 Dec 1997	0.54127
Wed, 10 Dec 1997	0.54112
Tue, 9 Dec 1997	0.54113
Mon, 8 Dec 1997	0.54113
Fri, 5 Dec 1997	0.54104
Thu, 4 Dec 1997	0.54107
Wed, 3 Dec 1997	0.54910
Tue, 2 Dec 1997	0.54870
Mon, 1 Dec 1997	0.54880
Fri, 28 Nov 1997	0.54900
Thu, 27 Nov 1997	0.54880
Wed, 26 Nov 1997	0.54900
Tue, 25 Nov 1997	0.54870
Mon, 24 Nov 1997	0.54950
Fri, 21 Nov 1997	0.54860
Thu, 20 Nov 1997	0.54880
Wed, 19 Nov 1997	0.54860
Tue, 18 Nov 1997	0.54860
Mon, 17 Nov 1997	0.54790
Fri, 14 Nov 1997	0.54780
Thu, 13 Nov 1997	0.54700
Wed, 12 Nov 1997	0.54670
Tue, 11 Nov 1997	0.54740
Mon, 10 Nov 1997	0.54830
Fri, 7 Nov 1997	0.54770
Thu, 6 Nov 1997	0.54720
Wed, 5 Nov 1997	0.54650
Tue, 4 Nov 1997	0.54720
Mon, 3 Nov 1997	0.54650
Fri, 31 Oct 1997	0.54660
Thu, 30 Oct 1997	0.54910
Wed, 29 Oct 1997	0.54920
Tue, 28 Oct 1997	0.54920
Mon, 27 Oct 1997	0.54900
Fri, 24 Oct 1997	0.54890
Thu, 23 Oct 1997	0.54930
Wed, 22 Oct 1997	0.54970
Tue, 21 Oct 1997	0.54990
Mon, 20 Oct 1997	0.54107
Fri, 17 Oct 1997	0.54111
Thu, 16 Oct 1997	0.54122
Wed, 15 Oct 1997	0.54110
Tue, 14 Oct 1997	0.54104
Mon, 13 Oct 1997	0.54113
Fri, 10 Oct 1997	0.54114
Thu, 9 Oct 1997	0.54102
Wed, 8 Oct 1997	0.54104
Tue, 7 Oct 1997	0.54106
Mon, 6 Oct 1997	0.54102
Fri, 3 Oct 1997	0.54970
Thu, 2 Oct 1997	0.54101
Wed, 1 Oct 1997	0.54104
Tue, 30 Sep 1997	0.54111
Mon, 29 Sep 1997	0.54106
Fri, 26 Sep 1997	0.54960
Thu, 25 Sep 1997	0.54960
Wed, 24 Sep 1997	0.54102
Tue, 23 Sep 1997	0.54101
Mon, 22 Sep 1997	0.54102
Fri, 19 Sep 1997	0.54101
Thu, 18 Sep 1997	0.54102
Wed, 17 Sep 1997	0.54104
Tue, 16 Sep 1997	0.54101
Mon, 15 Sep 1997	0.54113
Fri, 12 Sep 1997	0.54106
Thu, 11 Sep 1997	0.54115
Wed, 10 Sep 1997	0.54103
Tue, 9 Sep 1997	0.54101
Mon, 8 Sep 1997	0.54106
Fri, 5 Sep 1997	0.54980
Thu, 4 Sep 1997	0.54100
Wed, 3 Sep 1997	0.54105
Tue, 2 Sep 1997	0.54103
Mon, 1 Sep 1997	0.54118
Fri, 29 Aug 1997	0.54103
Thu, 28 Aug 1997	0.54106
Wed, 27 Aug 1997	0.54124
Tue, 26 Aug 1997	0.54131
Mon, 25 Aug 1997	0.54139
Fri, 22 Aug 1997	0.54148
Thu, 21 Aug 1997	0.54149
Wed, 20 Aug 1997	0.54132
Tue, 19 Aug 1997	0.54124
Mon, 18 Aug 1997	0.54141
Fri, 15 Aug 1997	0.54140
Thu, 14 Aug 1997	0.54132
Wed, 13 Aug 1997	0.54147
Tue, 12 Aug 1997	0.54131
Mon, 11 Aug 1997	0.54129
Fri, 8 Aug 1997	0.54143
Thu, 7 Aug 1997	0.54144
Wed, 6 Aug 1997	0.54170
Tue, 5 Aug 1997	0.54158
Mon, 4 Aug 1997	0.54147
Fri, 1 Aug 1997	0.54146
Thu, 31 Jul 1997	0.54143
Wed, 30 Jul 1997	0.54121
Tue, 29 Jul 1997	0.54117
Mon, 28 Jul 1997	0.54112
Fri, 25 Jul 1997	0.54119
Thu, 24 Jul 1997	0.54106
Wed, 23 Jul 1997	0.54102
Tue, 22 Jul 1997	0.54120
Mon, 21 Jul 1997	0.54133
Fri, 18 Jul 1997	0.54138
Thu, 17 Jul 1997	0.54157
Wed, 16 Jul 1997	0.54181
Tue, 15 Jul 1997	0.54149
Mon, 14 Jul 1997	0.54145
Fri, 11 Jul 1997	0.54147
Thu, 10 Jul 1997	0.54148
Wed, 9 Jul 1997	0.54129
Tue, 8 Jul 1997	0.54124
Mon, 7 Jul 1997	0.54112
Fri, 4 Jul 1997	0.54117
Thu, 3 Jul 1997	0.54113
Wed, 2 Jul 1997	0.54107
Tue, 1 Jul 1997	0.54103
Mon, 30 Jun 1997	0.54112
Fri, 27 Jun 1997	0.54148
Thu, 26 Jun 1997	0.54139
Wed, 25 Jun 1997	0.54124
Tue, 24 Jun 1997	0.54122
Mon, 23 Jun 1997	0.54120
Fri, 20 Jun 1997	0.54118
Thu, 19 Jun 1997	0.54108
Wed, 18 Jun 1997	0.54105
Tue, 17 Jun 1997	0.54960
Mon, 16 Jun 1997	0.54920
Fri, 13 Jun 1997	0.54950
Thu, 12 Jun 1997	0.54990
Wed, 11 Jun 1997	0.54103
Tue, 10 Jun 1997	0.54102
Mon, 9 Jun 1997	0.54960
Fri, 6 Jun 1997	0.54890
Thu, 5 Jun 1997	0.54110
Wed, 4 Jun 1997	0.54110
Tue, 3 Jun 1997	0.54980
Mon, 2 Jun 1997	0.54111
Fri, 30 May 1997	0.54110
Thu, 29 May 1997	0.54118
Wed, 28 May 1997	0.54111
Tue, 27 May 1997	0.54112
Mon, 26 May 1997	0.54114
Fri, 23 May 1997	0.54115
Thu, 22 May 1997	0.54101
Wed, 21 May 1997	0.54105
Tue, 20 May 1997	0.54111
Fri, 16 May 1997	0.54104
Thu, 15 May 1997	0.54990
Wed, 14 May 1997	0.54910
Tue, 13 May 1997	0.54104
Mon, 12 May 1997	0.54100
Fri, 9 May 1997	0.54950
Wed, 7 May 1997	0.54107
Tue, 6 May 1997	0.54146
Mon, 5 May 1997	0.54109
Fri, 2 May 1997	0.54830
Thu, 1 May 1997	0.54770
Wed, 30 Apr 1997	0.54960
Tue, 29 Apr 1997	0.54940
Mon, 28 Apr 1997	0.54920
Fri, 25 Apr 1997	0.54124
Thu, 24 Apr 1997	0.54124
Wed, 23 Apr 1997	0.54139
Tue, 22 Apr 1997	0.54127
Mon, 21 Apr 1997	0.54138
Fri, 18 Apr 1997	0.54138
Thu, 17 Apr 1997	0.54121
Wed, 16 Apr 1997	0.54120
Tue, 15 Apr 1997	0.54112
Mon, 14 Apr 1997	0.54124
Fri, 11 Apr 1997	0.54124
Thu, 10 Apr 1997	0.54130
Wed, 9 Apr 1997	0.54118
Tue, 8 Apr 1997	0.54126
Mon, 7 Apr 1997	0.54124
Fri, 4 Apr 1997	0.54155
Thu, 3 Apr 1997	0.54180
Wed, 2 Apr 1997	0.54135
Tue, 1 Apr 1997	0.54136
Thu, 27 Mar 1997	0.54159
Wed, 26 Mar 1997	0.54159
Tue, 25 Mar 1997	0.54159
Mon, 24 Mar 1997	0.54145
Fri, 21 Mar 1997	0.54183
Thu, 20 Mar 1997	0.54239
Wed, 19 Mar 1997	0.54243
Tue, 18 Mar 1997	0.54281
Mon, 17 Mar 1997	0.54274
Fri, 14 Mar 1997	0.54222
Thu, 13 Mar 1997	0.54220
Wed, 12 Mar 1997	0.54196
Tue, 11 Mar 1997	0.54177
Mon, 10 Mar 1997	0.54172
Fri, 7 Mar 1997	0.54176
Thu, 6 Mar 1997	0.54175
Wed, 5 Mar 1997	0.54191
Tue, 4 Mar 1997	0.54216
Mon, 3 Mar 1997	0.54212
Fri, 28 Feb 1997	0.54193
Thu, 27 Feb 1997	0.54206
Wed, 26 Feb 1997	0.54236
Tue, 25 Feb 1997	0.54191
Mon, 24 Feb 1997	0.54214
Fri, 21 Feb 1997	0.54227
Thu, 20 Feb 1997	0.54221
Wed, 19 Feb 1997	0.54220
Tue, 18 Feb 1997	0.54206
Mon, 17 Feb 1997	0.54161
Fri, 14 Feb 1997	0.54177
Thu, 13 Feb 1997	0.54166
Wed, 12 Feb 1997	0.54137
Tue, 11 Feb 1997	0.54156
Mon, 10 Feb 1997	0.54186
Fri, 7 Feb 1997	0.54239
Thu, 6 Feb 1997	0.54179
Wed, 5 Feb 1997	0.54210
Tue, 4 Feb 1997	0.54215
Mon, 3 Feb 1997	0.54215
Fri, 31 Jan 1997	0.54220
Thu, 30 Jan 1997	0.54231
Wed, 29 Jan 1997	0.54235
Tue, 28 Jan 1997	0.54195
Mon, 27 Jan 1997	0.54189
Fri, 24 Jan 1997	0.54247
Thu, 23 Jan 1997	0.54240
Wed, 22 Jan 1997	0.54177
Tue, 21 Jan 1997	0.54202
Mon, 20 Jan 1997	0.54159
Fri, 17 Jan 1997	0.54153
Thu, 16 Jan 1997	0.54152
Wed, 15 Jan 1997	0.54140
Tue, 14 Jan 1997	0.54159
Mon, 13 Jan 1997	0.54115
Fri, 10 Jan 1997	0.54143
Thu, 9 Jan 1997	0.54191
Wed, 8 Jan 1997	0.54201
Tue, 7 Jan 1997	0.54243
Mon, 6 Jan 1997	0.54298
Fri, 3 Jan 1997	0.54320
Thu, 2 Jan 1997	0.54362

Monthly averages

January		0.54208
February		0.54198
March		0.54200
April		0.54242
May		0.54306
June		0.54394
July		0.54128
August		0.54137
September		0.54223
October		0.54455
November		0.54799
December		0.54251

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"