1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 1989

Danmarks Nationalbank ATS rates in 1989

Average 1 ATS = 0.55266 DKK

The mean of all 254 publications in 1989, ranging from 0.54890 to 0.55950 DKK.

0.550.5550.56Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 ATS in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.55330
Thu, 28 Dec 19890.55295
Wed, 27 Dec 19890.55270
Fri, 22 Dec 19890.55300
Thu, 21 Dec 19890.55240
Wed, 20 Dec 19890.55210
Tue, 19 Dec 19890.55250
Mon, 18 Dec 19890.55255
Fri, 15 Dec 19890.55170
Thu, 14 Dec 19890.55190
Wed, 13 Dec 19890.55150
Tue, 12 Dec 19890.55100
Mon, 11 Dec 19890.55110
Fri, 8 Dec 19890.55125
Thu, 7 Dec 19890.55120
Wed, 6 Dec 19890.55110
Tue, 5 Dec 19890.55110
Mon, 4 Dec 19890.55145
Fri, 1 Dec 19890.55130
Thu, 30 Nov 19890.55110
Wed, 29 Nov 19890.55180
Tue, 28 Nov 19890.55140
Mon, 27 Nov 19890.55155
Fri, 24 Nov 19890.55180
Thu, 23 Nov 19890.55180
Wed, 22 Nov 19890.55150
Tue, 21 Nov 19890.55185
Mon, 20 Nov 19890.55145
Fri, 17 Nov 19890.55210
Thu, 16 Nov 19890.55255
Wed, 15 Nov 19890.55210
Tue, 14 Nov 19890.55140
Mon, 13 Nov 19890.55100
Fri, 10 Nov 19890.55800
Thu, 9 Nov 19890.55100
Wed, 8 Nov 19890.55115
Tue, 7 Nov 19890.55135
Mon, 6 Nov 19890.55155
Fri, 3 Nov 19890.55190
Thu, 2 Nov 19890.55235
Wed, 1 Nov 19890.55250
Tue, 31 Oct 19890.55250
Mon, 30 Oct 19890.55310
Fri, 27 Oct 19890.55330
Thu, 26 Oct 19890.55310
Wed, 25 Oct 19890.55320
Tue, 24 Oct 19890.55330
Mon, 23 Oct 19890.55335
Fri, 20 Oct 19890.55380
Thu, 19 Oct 19890.55375
Wed, 18 Oct 19890.55370
Tue, 17 Oct 19890.55410
Mon, 16 Oct 19890.55425
Fri, 13 Oct 19890.55430
Thu, 12 Oct 19890.55400
Wed, 11 Oct 19890.55420
Tue, 10 Oct 19890.55390
Mon, 9 Oct 19890.55375
Fri, 6 Oct 19890.55400
Thu, 5 Oct 19890.55395
Wed, 4 Oct 19890.55385
Tue, 3 Oct 19890.55385
Mon, 2 Oct 19890.55370
Fri, 29 Sep 19890.55390
Thu, 28 Sep 19890.55285
Wed, 27 Sep 19890.55305
Tue, 26 Sep 19890.55265
Mon, 25 Sep 19890.55235
Fri, 22 Sep 19890.55225
Thu, 21 Sep 19890.55235
Wed, 20 Sep 19890.55230
Tue, 19 Sep 19890.55220
Mon, 18 Sep 19890.55190
Fri, 15 Sep 19890.55195
Thu, 14 Sep 19890.55235
Wed, 13 Sep 19890.55165
Tue, 12 Sep 19890.55175
Mon, 11 Sep 19890.55170
Fri, 8 Sep 19890.55170
Thu, 7 Sep 19890.55150
Wed, 6 Sep 19890.55150
Tue, 5 Sep 19890.55185
Mon, 4 Sep 19890.55170
Fri, 1 Sep 19890.55185
Thu, 31 Aug 19890.55185
Wed, 30 Aug 19890.55235
Tue, 29 Aug 19890.55235
Mon, 28 Aug 19890.55205
Fri, 25 Aug 19890.55190
Thu, 24 Aug 19890.55205
Wed, 23 Aug 19890.55190
Tue, 22 Aug 19890.55180
Mon, 21 Aug 19890.55165
Fri, 18 Aug 19890.55190
Thu, 17 Aug 19890.55190
Wed, 16 Aug 19890.55215
Tue, 15 Aug 19890.55205
Mon, 14 Aug 19890.55205
Fri, 11 Aug 19890.55210
Thu, 10 Aug 19890.55195
Wed, 9 Aug 19890.55200
Tue, 8 Aug 19890.55200
Mon, 7 Aug 19890.55220
Fri, 4 Aug 19890.55210
Thu, 3 Aug 19890.55225
Wed, 2 Aug 19890.55235
Tue, 1 Aug 19890.55260
Mon, 31 Jul 19890.55250
Fri, 28 Jul 19890.55235
Thu, 27 Jul 19890.55225
Wed, 26 Jul 19890.55220
Tue, 25 Jul 19890.55230
Mon, 24 Jul 19890.55210
Fri, 21 Jul 19890.55250
Thu, 20 Jul 19890.55240
Wed, 19 Jul 19890.55210
Tue, 18 Jul 19890.55230
Mon, 17 Jul 19890.55250
Fri, 14 Jul 19890.55230
Thu, 13 Jul 19890.55230
Wed, 12 Jul 19890.55175
Tue, 11 Jul 19890.55180
Mon, 10 Jul 19890.55180
Fri, 7 Jul 19890.55205
Thu, 6 Jul 19890.55240
Wed, 5 Jul 19890.55255
Tue, 4 Jul 19890.55230
Mon, 3 Jul 19890.55260
Fri, 30 Jun 19890.55280
Thu, 29 Jun 19890.55295
Wed, 28 Jun 19890.55305
Tue, 27 Jun 19890.55310
Mon, 26 Jun 19890.55320
Fri, 23 Jun 19890.55315
Thu, 22 Jun 19890.55310
Wed, 21 Jun 19890.55285
Tue, 20 Jun 19890.55260
Mon, 19 Jun 19890.55260
Fri, 16 Jun 19890.55275
Thu, 15 Jun 19890.55260
Wed, 14 Jun 19890.55255
Tue, 13 Jun 19890.55295
Mon, 12 Jun 19890.55265
Fri, 9 Jun 19890.55275
Thu, 8 Jun 19890.55315
Wed, 7 Jun 19890.55340
Tue, 6 Jun 19890.55340
Mon, 5 Jun 19890.55350
Fri, 2 Jun 19890.55350
Thu, 1 Jun 19890.55355
Wed, 31 May 19890.55335
Tue, 30 May 19890.55340
Mon, 29 May 19890.55350
Fri, 26 May 19890.55360
Thu, 25 May 19890.55365
Wed, 24 May 19890.55345
Tue, 23 May 19890.55335
Mon, 22 May 19890.55355
Fri, 19 May 19890.55365
Thu, 18 May 19890.55380
Wed, 17 May 19890.55355
Tue, 16 May 19890.55335
Fri, 12 May 19890.55365
Thu, 11 May 19890.55320
Wed, 10 May 19890.55330
Tue, 9 May 19890.55340
Mon, 8 May 19890.55320
Fri, 5 May 19890.55290
Wed, 3 May 19890.55320
Tue, 2 May 19890.55285
Mon, 1 May 19890.55300
Fri, 28 Apr 19890.55305
Thu, 27 Apr 19890.55305
Wed, 26 Apr 19890.55270
Tue, 25 Apr 19890.55275
Mon, 24 Apr 19890.55290
Fri, 21 Apr 19890.55320
Thu, 20 Apr 19890.55320
Wed, 19 Apr 19890.55320
Tue, 18 Apr 19890.55300
Mon, 17 Apr 19890.55290
Fri, 14 Apr 19890.55265
Thu, 13 Apr 19890.55310
Wed, 12 Apr 19890.55260
Tue, 11 Apr 19890.55235
Mon, 10 Apr 19890.55275
Fri, 7 Apr 19890.55240
Thu, 6 Apr 19890.55260
Wed, 5 Apr 19890.55280
Tue, 4 Apr 19890.55340
Mon, 3 Apr 19890.55310
Fri, 31 Mar 19890.55330
Thu, 30 Mar 19890.55370
Wed, 29 Mar 19890.55430
Tue, 28 Mar 19890.55430
Thu, 23 Mar 19890.55460
Wed, 22 Mar 19890.55460
Tue, 21 Mar 19890.55470
Mon, 20 Mar 19890.55435
Fri, 17 Mar 19890.55430
Thu, 16 Mar 19890.55400
Wed, 15 Mar 19890.55430
Tue, 14 Mar 19890.55415
Mon, 13 Mar 19890.55410
Fri, 10 Mar 19890.55420
Thu, 9 Mar 19890.55430
Wed, 8 Mar 19890.55430
Tue, 7 Mar 19890.55390
Mon, 6 Mar 19890.55355
Fri, 3 Mar 19890.55405
Thu, 2 Mar 19890.55385
Wed, 1 Mar 19890.55330
Tue, 28 Feb 19890.55385
Mon, 27 Feb 19890.55400
Fri, 24 Feb 19890.55440
Thu, 23 Feb 19890.55375
Wed, 22 Feb 19890.55340
Tue, 21 Feb 19890.55325
Mon, 20 Feb 19890.55335
Fri, 17 Feb 19890.55315
Thu, 16 Feb 19890.55315
Wed, 15 Feb 19890.55325
Tue, 14 Feb 19890.55300
Mon, 13 Feb 19890.55305
Fri, 10 Feb 19890.55310
Thu, 9 Feb 19890.55270
Wed, 8 Feb 19890.55310
Tue, 7 Feb 19890.55260
Mon, 6 Feb 19890.55230
Fri, 3 Feb 19890.55230
Thu, 2 Feb 19890.55240
Wed, 1 Feb 19890.55225
Tue, 31 Jan 19890.55250
Mon, 30 Jan 19890.55230
Fri, 27 Jan 19890.55170
Thu, 26 Jan 19890.55185
Wed, 25 Jan 19890.55170
Tue, 24 Jan 19890.55190
Mon, 23 Jan 19890.55165
Fri, 20 Jan 19890.55230
Thu, 19 Jan 19890.55240
Wed, 18 Jan 19890.55195
Tue, 17 Jan 19890.55110
Mon, 16 Jan 19890.55950
Fri, 13 Jan 19890.55150
Thu, 12 Jan 19890.55150
Wed, 11 Jan 19890.55250
Tue, 10 Jan 19890.54950
Mon, 9 Jan 19890.54890
Fri, 6 Jan 19890.54930
Thu, 5 Jan 19890.54890
Wed, 4 Jan 19890.54930
Tue, 3 Jan 19890.54950
Mon, 2 Jan 19890.54970

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"