1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ATS
  4. 2000

Danmarks Nationalbank ATS rates in 2000

Average 1 ATS = 0.54252 DKK

The mean of all 254 publications in 2000, ranging from 0.54100 to 0.54990 DKK.

0.5450.55Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.54236
Thu, 28 Dec 20000.54247
Wed, 27 Dec 20000.54257
Fri, 22 Dec 20000.54241
Thu, 21 Dec 20000.54226
Wed, 20 Dec 20000.54213
Tue, 19 Dec 20000.54204
Mon, 18 Dec 20000.54208
Fri, 15 Dec 20000.54181
Thu, 14 Dec 20000.54168
Wed, 13 Dec 20000.54178
Tue, 12 Dec 20000.54173
Mon, 11 Dec 20000.54178
Fri, 8 Dec 20000.54167
Thu, 7 Dec 20000.54184
Wed, 6 Dec 20000.54175
Tue, 5 Dec 20000.54162
Mon, 4 Dec 20000.54175
Fri, 1 Dec 20000.54185
Thu, 30 Nov 20000.54196
Wed, 29 Nov 20000.54205
Tue, 28 Nov 20000.54208
Mon, 27 Nov 20000.54196
Fri, 24 Nov 20000.54216
Thu, 23 Nov 20000.54235
Wed, 22 Nov 20000.54239
Tue, 21 Nov 20000.54216
Mon, 20 Nov 20000.54199
Fri, 17 Nov 20000.54214
Thu, 16 Nov 20000.54219
Wed, 15 Nov 20000.54224
Tue, 14 Nov 20000.54209
Mon, 13 Nov 20000.54199
Fri, 10 Nov 20000.54189
Thu, 9 Nov 20000.54182
Wed, 8 Nov 20000.54173
Tue, 7 Nov 20000.54182
Mon, 6 Nov 20000.54146
Fri, 3 Nov 20000.54150
Thu, 2 Nov 20000.54101
Wed, 1 Nov 20000.54830
Tue, 31 Oct 20000.54940
Mon, 30 Oct 20000.54950
Fri, 27 Oct 20000.54940
Thu, 26 Oct 20000.54940
Wed, 25 Oct 20000.54910
Tue, 24 Oct 20000.54104
Mon, 23 Oct 20000.54990
Fri, 20 Oct 20000.54950
Thu, 19 Oct 20000.54910
Wed, 18 Oct 20000.54101
Tue, 17 Oct 20000.54107
Mon, 16 Oct 20000.54111
Fri, 13 Oct 20000.54119
Thu, 12 Oct 20000.54130
Wed, 11 Oct 20000.54143
Tue, 10 Oct 20000.54153
Mon, 9 Oct 20000.54157
Fri, 6 Oct 20000.54151
Thu, 5 Oct 20000.54146
Wed, 4 Oct 20000.54146
Tue, 3 Oct 20000.54170
Mon, 2 Oct 20000.54188
Fri, 29 Sep 20000.54186
Thu, 28 Sep 20000.54226
Wed, 27 Sep 20000.54252
Tue, 26 Sep 20000.54225
Mon, 25 Sep 20000.54199
Fri, 22 Sep 20000.54228
Thu, 21 Sep 20000.54256
Wed, 20 Sep 20000.54268
Tue, 19 Sep 20000.54265
Mon, 18 Sep 20000.54272
Fri, 15 Sep 20000.54268
Thu, 14 Sep 20000.54245
Wed, 13 Sep 20000.54252
Tue, 12 Sep 20000.54239
Mon, 11 Sep 20000.54215
Fri, 8 Sep 20000.54202
Thu, 7 Sep 20000.54205
Wed, 6 Sep 20000.54222
Tue, 5 Sep 20000.54207
Mon, 4 Sep 20000.54215
Fri, 1 Sep 20000.54198
Thu, 31 Aug 20000.54187
Wed, 30 Aug 20000.54178
Tue, 29 Aug 20000.54189
Mon, 28 Aug 20000.54189
Fri, 25 Aug 20000.54203
Thu, 24 Aug 20000.54199
Wed, 23 Aug 20000.54194
Tue, 22 Aug 20000.54203
Mon, 21 Aug 20000.54193
Fri, 18 Aug 20000.54191
Thu, 17 Aug 20000.54212
Wed, 16 Aug 20000.54202
Tue, 15 Aug 20000.54215
Mon, 14 Aug 20000.54215
Fri, 11 Aug 20000.54205
Thu, 10 Aug 20000.54196
Wed, 9 Aug 20000.54194
Tue, 8 Aug 20000.54210
Mon, 7 Aug 20000.54195
Fri, 4 Aug 20000.54186
Thu, 3 Aug 20000.54202
Wed, 2 Aug 20000.54191
Tue, 1 Aug 20000.54196
Mon, 31 Jul 20000.54185
Fri, 28 Jul 20000.54181
Thu, 27 Jul 20000.54186
Wed, 26 Jul 20000.54174
Tue, 25 Jul 20000.54174
Mon, 24 Jul 20000.54184
Fri, 21 Jul 20000.54181
Thu, 20 Jul 20000.54173
Wed, 19 Jul 20000.54167
Tue, 18 Jul 20000.54183
Mon, 17 Jul 20000.54210
Fri, 14 Jul 20000.54210
Thu, 13 Jul 20000.54223
Wed, 12 Jul 20000.54235
Tue, 11 Jul 20000.54244
Mon, 10 Jul 20000.54243
Fri, 7 Jul 20000.54244
Thu, 6 Jul 20000.54243
Wed, 5 Jul 20000.54230
Tue, 4 Jul 20000.54222
Mon, 3 Jul 20000.54218
Fri, 30 Jun 20000.54220
Thu, 29 Jun 20000.54216
Wed, 28 Jun 20000.54199
Tue, 27 Jun 20000.54195
Mon, 26 Jun 20000.54187
Fri, 23 Jun 20000.54195
Thu, 22 Jun 20000.54193
Wed, 21 Jun 20000.54189
Tue, 20 Jun 20000.54188
Mon, 19 Jun 20000.54213
Fri, 16 Jun 20000.54196
Thu, 15 Jun 20000.54226
Wed, 14 Jun 20000.54228
Tue, 13 Jun 20000.54239
Fri, 9 Jun 20000.54245
Thu, 8 Jun 20000.54242
Wed, 7 Jun 20000.54231
Tue, 6 Jun 20000.54236
Mon, 5 Jun 20000.54239
Fri, 2 Jun 20000.54239
Wed, 31 May 20000.54233
Tue, 30 May 20000.54225
Mon, 29 May 20000.54212
Fri, 26 May 20000.54202
Thu, 25 May 20000.54193
Wed, 24 May 20000.54195
Tue, 23 May 20000.54199
Mon, 22 May 20000.54202
Fri, 19 May 20000.54207
Thu, 18 May 20000.54207
Wed, 17 May 20000.54204
Tue, 16 May 20000.54211
Mon, 15 May 20000.54208
Fri, 12 May 20000.54192
Thu, 11 May 20000.54178
Wed, 10 May 20000.54168
Tue, 9 May 20000.54163
Mon, 8 May 20000.54164
Fri, 5 May 20000.54158
Thu, 4 May 20000.54165
Wed, 3 May 20000.54167
Tue, 2 May 20000.54176
Mon, 1 May 20000.54177
Fri, 28 Apr 20000.54180
Thu, 27 Apr 20000.54186
Wed, 26 Apr 20000.54178
Tue, 25 Apr 20000.54164
Thu, 20 Apr 20000.54149
Wed, 19 Apr 20000.54149
Tue, 18 Apr 20000.54142
Mon, 17 Apr 20000.54141
Fri, 14 Apr 20000.54142
Thu, 13 Apr 20000.54140
Wed, 12 Apr 20000.54128
Tue, 11 Apr 20000.54131
Mon, 10 Apr 20000.54130
Fri, 7 Apr 20000.54131
Thu, 6 Apr 20000.54130
Wed, 5 Apr 20000.54127
Tue, 4 Apr 20000.54122
Mon, 3 Apr 20000.54111
Fri, 31 Mar 20000.54112
Thu, 30 Mar 20000.54116
Wed, 29 Mar 20000.54116
Tue, 28 Mar 20000.54118
Mon, 27 Mar 20000.54118
Fri, 24 Mar 20000.54119
Thu, 23 Mar 20000.54119
Wed, 22 Mar 20000.54117
Tue, 21 Mar 20000.54120
Mon, 20 Mar 20000.54114
Fri, 17 Mar 20000.54110
Thu, 16 Mar 20000.54114
Wed, 15 Mar 20000.54131
Tue, 14 Mar 20000.54143
Mon, 13 Mar 20000.54143
Fri, 10 Mar 20000.54133
Thu, 9 Mar 20000.54128
Wed, 8 Mar 20000.54120
Tue, 7 Mar 20000.54122
Mon, 6 Mar 20000.54124
Fri, 3 Mar 20000.54130
Thu, 2 Mar 20000.54126
Wed, 1 Mar 20000.54122
Tue, 29 Feb 20000.54124
Mon, 28 Feb 20000.54119
Fri, 25 Feb 20000.54124
Thu, 24 Feb 20000.54117
Wed, 23 Feb 20000.54119
Tue, 22 Feb 20000.54125
Mon, 21 Feb 20000.54125
Fri, 18 Feb 20000.54119
Thu, 17 Feb 20000.54111
Wed, 16 Feb 20000.54108
Tue, 15 Feb 20000.54104
Mon, 14 Feb 20000.54108
Fri, 11 Feb 20000.54103
Thu, 10 Feb 20000.54103
Wed, 9 Feb 20000.54950
Tue, 8 Feb 20000.54920
Mon, 7 Feb 20000.54940
Fri, 4 Feb 20000.54920
Thu, 3 Feb 20000.54900
Wed, 2 Feb 20000.54890
Tue, 1 Feb 20000.54870
Mon, 31 Jan 20000.54870
Fri, 28 Jan 20000.54870
Thu, 27 Jan 20000.54910
Wed, 26 Jan 20000.54950
Tue, 25 Jan 20000.54100
Mon, 24 Jan 20000.54110
Fri, 21 Jan 20000.54110
Thu, 20 Jan 20000.54105
Wed, 19 Jan 20000.54990
Tue, 18 Jan 20000.54101
Mon, 17 Jan 20000.54910
Fri, 14 Jan 20000.54103
Thu, 13 Jan 20000.54109
Wed, 12 Jan 20000.54108
Tue, 11 Jan 20000.54101
Mon, 10 Jan 20000.54103
Fri, 7 Jan 20000.54940
Thu, 6 Jan 20000.54960
Wed, 5 Jan 20000.54104
Tue, 4 Jan 20000.54870
Mon, 3 Jan 20000.54680

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"