1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2008

Danmarks Nationalbank BRL rates in 2008

Average 1 BRL = 2.8110 DKK

The mean of all 250 publications in 2008, ranging from 2.1672 to 3.1222 DKK.

2.503.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20082.2491
Mon, 29 Dec 20082.2057
Tue, 23 Dec 20082.2439
Mon, 22 Dec 20082.2531
Fri, 19 Dec 20082.2559
Thu, 18 Dec 20082.1672
Wed, 17 Dec 20082.2421
Tue, 16 Dec 20082.2782
Mon, 15 Dec 20082.2937
Fri, 12 Dec 20082.3286
Thu, 11 Dec 20082.3530
Wed, 10 Dec 20082.2989
Tue, 9 Dec 20082.3394
Mon, 8 Dec 20082.3590
Fri, 5 Dec 20082.3102
Thu, 4 Dec 20082.3792
Wed, 3 Dec 20082.4516
Tue, 2 Dec 20082.5210
Mon, 1 Dec 20082.4980
Fri, 28 Nov 20082.5084
Thu, 27 Nov 20082.5629
Wed, 26 Nov 20082.4523
Tue, 25 Nov 20082.4647
Mon, 24 Nov 20082.4674
Fri, 21 Nov 20082.4337
Thu, 20 Nov 20082.4678
Wed, 19 Nov 20082.4927
Tue, 18 Nov 20082.5439
Mon, 17 Nov 20082.5550
Fri, 14 Nov 20082.5315
Thu, 13 Nov 20082.5609
Wed, 12 Nov 20082.6140
Tue, 11 Nov 20082.6516
Mon, 10 Nov 20082.7262
Fri, 7 Nov 20082.6733
Thu, 6 Nov 20082.7264
Wed, 5 Nov 20082.7147
Tue, 4 Nov 20082.7041
Mon, 3 Nov 20082.6496
Fri, 31 Oct 20082.7677
Thu, 30 Oct 20082.7062
Wed, 29 Oct 20082.6817
Tue, 28 Oct 20082.7040
Mon, 27 Oct 20082.6178
Fri, 24 Oct 20082.4925
Thu, 23 Oct 20082.3044
Wed, 22 Oct 20082.4838
Tue, 21 Oct 20082.6273
Mon, 20 Oct 20082.6312
Fri, 17 Oct 20082.5926
Thu, 16 Oct 20082.4474
Wed, 15 Oct 20082.6214
Tue, 14 Oct 20082.6376
Mon, 13 Oct 20082.4661
Fri, 10 Oct 20082.3850
Thu, 9 Oct 20082.4342
Wed, 8 Oct 20082.2312
Tue, 7 Oct 20082.5209
Mon, 6 Oct 20082.5793
Fri, 3 Oct 20082.6262
Thu, 2 Oct 20082.7425
Wed, 1 Oct 20082.7807
Tue, 30 Sep 20082.7107
Mon, 29 Sep 20082.7514
Fri, 26 Sep 20082.7540
Thu, 25 Sep 20082.7391
Wed, 24 Sep 20082.7605
Tue, 23 Sep 20082.7940
Mon, 22 Sep 20082.8381
Fri, 19 Sep 20082.8386
Thu, 18 Sep 20082.7459
Wed, 17 Sep 20082.8880
Tue, 16 Sep 20082.8745
Mon, 15 Sep 20082.8825
Fri, 12 Sep 20082.9401
Thu, 11 Sep 20082.9539
Wed, 10 Sep 20082.9641
Tue, 9 Sep 20083.0324
Mon, 8 Sep 20083.0814
Fri, 5 Sep 20083.0282
Thu, 4 Sep 20083.0665
Wed, 3 Sep 20083.0987
Tue, 2 Sep 20083.1036
Mon, 1 Sep 20083.1056
Fri, 29 Aug 20083.0983
Thu, 28 Aug 20083.1178
Wed, 27 Aug 20083.1132
Tue, 26 Aug 20083.1099
Mon, 25 Aug 20083.1108
Fri, 22 Aug 20083.1222
Thu, 21 Aug 20083.1183
Wed, 20 Aug 20083.1205
Tue, 19 Aug 20083.0907
Mon, 18 Aug 20083.1046
Fri, 15 Aug 20083.1085
Thu, 14 Aug 20083.1102
Wed, 13 Aug 20083.0917
Tue, 12 Aug 20083.0910
Mon, 11 Aug 20083.0961
Fri, 8 Aug 20083.0624
Thu, 7 Aug 20083.0633
Wed, 6 Aug 20083.0662
Tue, 5 Aug 20083.0692
Mon, 4 Aug 20083.0670
Fri, 1 Aug 20083.0632
Thu, 31 Jul 20083.0555
Wed, 30 Jul 20083.0575
Tue, 29 Jul 20083.0168
Mon, 28 Jul 20083.0167
Fri, 25 Jul 20083.0079
Thu, 24 Jul 20083.0187
Wed, 23 Jul 20082.9991
Tue, 22 Jul 20082.9645
Mon, 21 Jul 20082.9701
Fri, 18 Jul 20082.9627
Thu, 17 Jul 20082.9610
Wed, 16 Jul 20082.9469
Tue, 15 Jul 20082.9183
Mon, 14 Jul 20082.9470
Fri, 11 Jul 20082.9316
Thu, 10 Jul 20082.9516
Wed, 9 Jul 20082.9506
Tue, 8 Jul 20082.9700
Mon, 7 Jul 20082.9630
Fri, 4 Jul 20082.9505
Thu, 3 Jul 20082.9205
Wed, 2 Jul 20082.9558
Tue, 1 Jul 20082.9393
Mon, 30 Jun 20082.9699
Fri, 27 Jun 20082.9499
Thu, 26 Jun 20082.9818
Wed, 25 Jun 20082.9809
Tue, 24 Jun 20082.9730
Mon, 23 Jun 20082.9886
Fri, 20 Jun 20082.9775
Thu, 19 Jun 20082.9980
Wed, 18 Jun 20082.9819
Tue, 17 Jun 20082.9760
Mon, 16 Jun 20082.9609
Fri, 13 Jun 20082.9671
Thu, 12 Jun 20082.9469
Wed, 11 Jun 20082.9326
Tue, 10 Jun 20082.9452
Mon, 9 Jun 20082.8976
Fri, 6 Jun 20082.9421
Wed, 4 Jun 20082.9514
Tue, 3 Jun 20082.9518
Mon, 2 Jun 20082.9448
Fri, 30 May 20082.9376
Thu, 29 May 20082.9095
Wed, 28 May 20082.8655
Tue, 27 May 20082.8619
Mon, 26 May 20082.8524
Fri, 23 May 20082.8667
Thu, 22 May 20082.8570
Wed, 21 May 20082.8806
Tue, 20 May 20082.8942
Mon, 19 May 20082.9185
Fri, 16 May 20082.9242
Thu, 15 May 20082.9001
Wed, 14 May 20082.8902
Tue, 13 May 20082.8993
Fri, 9 May 20082.8393
Thu, 8 May 20082.8654
Wed, 7 May 20082.9091
Tue, 6 May 20082.8931
Mon, 5 May 20082.9155
Fri, 2 May 20082.9161
Wed, 30 Apr 20082.8233
Tue, 29 Apr 20082.8254
Mon, 28 Apr 20082.8692
Fri, 25 Apr 20082.8487
Thu, 24 Apr 20082.8552
Wed, 23 Apr 20082.8286
Tue, 22 Apr 20082.8191
Mon, 21 Apr 20082.8138
Thu, 17 Apr 20082.8330
Wed, 16 Apr 20082.8003
Tue, 15 Apr 20082.8006
Mon, 14 Apr 20082.7728
Fri, 11 Apr 20082.7859
Thu, 10 Apr 20082.7776
Wed, 9 Apr 20082.7998
Tue, 8 Apr 20082.7868
Mon, 7 Apr 20082.7934
Fri, 4 Apr 20082.7671
Thu, 3 Apr 20082.7833
Wed, 2 Apr 20082.7496
Tue, 1 Apr 20082.7163
Mon, 31 Mar 20082.7062
Fri, 28 Mar 20082.7065
Thu, 27 Mar 20082.7347
Wed, 26 Mar 20082.7459
Tue, 25 Mar 20082.7594
Wed, 19 Mar 20082.8240
Tue, 18 Mar 20082.7771
Mon, 17 Mar 20082.7425
Fri, 14 Mar 20082.8560
Thu, 13 Mar 20082.8287
Wed, 12 Mar 20082.8510
Tue, 11 Mar 20082.8678
Mon, 10 Mar 20082.8862
Fri, 7 Mar 20082.8572
Thu, 6 Mar 20082.9233
Wed, 5 Mar 20082.9268
Tue, 4 Mar 20082.9382
Mon, 3 Mar 20082.8986
Fri, 29 Feb 20082.9226
Thu, 28 Feb 20082.9502
Wed, 27 Feb 20082.9599
Tue, 26 Feb 20082.9492
Mon, 25 Feb 20082.9591
Fri, 22 Feb 20082.9491
Thu, 21 Feb 20082.9536
Wed, 20 Feb 20082.9203
Tue, 19 Feb 20082.9257
Mon, 18 Feb 20082.9228
Fri, 15 Feb 20082.8941
Thu, 14 Feb 20082.9263
Wed, 13 Feb 20082.9258
Tue, 12 Feb 20082.9314
Mon, 11 Feb 20082.9115
Fri, 8 Feb 20082.9078
Thu, 7 Feb 20082.8883
Wed, 6 Feb 20082.8957
Tue, 5 Feb 20082.9065
Mon, 4 Feb 20082.8871
Fri, 1 Feb 20082.8638
Thu, 31 Jan 20082.8401
Wed, 30 Jan 20082.8326
Tue, 29 Jan 20082.8416
Mon, 28 Jan 20082.8199
Fri, 25 Jan 20082.8405
Thu, 24 Jan 20082.8295
Wed, 23 Jan 20082.8113
Tue, 22 Jan 20082.8033
Mon, 21 Jan 20082.8214
Fri, 18 Jan 20082.8640
Thu, 17 Jan 20082.8714
Wed, 16 Jan 20082.8500
Tue, 15 Jan 20082.8830
Mon, 14 Jan 20082.8684
Fri, 11 Jan 20082.8636
Thu, 10 Jan 20082.8786
Wed, 9 Jan 20082.8760
Tue, 8 Jan 20082.8875
Mon, 7 Jan 20082.8623
Fri, 4 Jan 20082.8982
Thu, 3 Jan 20082.8689
Wed, 2 Jan 20082.8663

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"