1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2011

Danmarks Nationalbank BRL rates in 2011

Average 1 BRL = 3.2051 DKK

The mean of all 252 publications in 2011, ranging from 2.8996 to 3.4154 DKK.

3.003.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.0772
Thu, 29 Dec 20113.0719
Wed, 28 Dec 20113.0565
Tue, 27 Dec 20113.0623
Fri, 23 Dec 20113.0675
Thu, 22 Dec 20113.0695
Wed, 21 Dec 20113.0689
Tue, 20 Dec 20113.0588
Mon, 19 Dec 20113.0619
Fri, 16 Dec 20113.0864
Thu, 15 Dec 20113.0679
Wed, 14 Dec 20113.0618
Tue, 13 Dec 20113.0613
Mon, 12 Dec 20113.0896
Fri, 9 Dec 20113.0668
Thu, 8 Dec 20113.0984
Wed, 7 Dec 20113.0954
Tue, 6 Dec 20113.0985
Mon, 5 Dec 20113.1036
Fri, 2 Dec 20113.0815
Thu, 1 Dec 20113.0729
Wed, 30 Nov 20113.0553
Tue, 29 Nov 20113.0209
Mon, 28 Nov 20112.9897
Fri, 25 Nov 20112.9598
Thu, 24 Nov 20112.9926
Wed, 23 Nov 20113.0138
Tue, 22 Nov 20113.0462
Mon, 21 Nov 20113.0682
Fri, 18 Nov 20113.0955
Thu, 17 Nov 20113.1011
Wed, 16 Nov 20113.1052
Tue, 15 Nov 20113.1136
Mon, 14 Nov 20113.0909
Fri, 11 Nov 20113.1066
Thu, 10 Nov 20113.1042
Wed, 9 Nov 20113.1197
Tue, 8 Nov 20113.0957
Mon, 7 Nov 20113.0987
Fri, 4 Nov 20113.1067
Thu, 3 Nov 20113.1430
Wed, 2 Nov 20113.1004
Tue, 1 Nov 20113.1077
Mon, 31 Oct 20113.1471
Fri, 28 Oct 20113.0906
Thu, 27 Oct 20113.0583
Wed, 26 Oct 20113.0437
Tue, 25 Oct 20113.0713
Mon, 24 Oct 20113.0204
Fri, 21 Oct 20113.0220
Thu, 20 Oct 20113.0491
Wed, 19 Oct 20113.0665
Tue, 18 Oct 20113.0600
Mon, 17 Oct 20113.0915
Fri, 14 Oct 20113.0969
Thu, 13 Oct 20113.0743
Wed, 12 Oct 20113.0433
Tue, 11 Oct 20113.0860
Mon, 10 Oct 20113.1376
Fri, 7 Oct 20113.1086
Thu, 6 Oct 20113.0566
Wed, 5 Oct 20113.0051
Tue, 4 Oct 20112.9742
Mon, 3 Oct 20112.9505
Fri, 30 Sep 20112.9687
Thu, 29 Sep 20112.9776
Wed, 28 Sep 20113.0206
Tue, 27 Sep 20113.0357
Mon, 26 Sep 20113.0268
Fri, 23 Sep 20112.8996
Thu, 22 Sep 20112.9918
Wed, 21 Sep 20113.0148
Tue, 20 Sep 20113.0537
Mon, 19 Sep 20113.1139
Fri, 16 Sep 20113.1426
Thu, 15 Sep 20113.1451
Wed, 14 Sep 20113.1669
Tue, 13 Sep 20113.1868
Mon, 12 Sep 20113.2305
Fri, 9 Sep 20113.2314
Thu, 8 Sep 20113.2074
Wed, 7 Sep 20113.2026
Tue, 6 Sep 20113.2096
Mon, 5 Sep 20113.1906
Fri, 2 Sep 20113.2152
Thu, 1 Sep 20113.2540
Wed, 31 Aug 20113.2207
Tue, 30 Aug 20113.2378
Mon, 29 Aug 20113.2195
Fri, 26 Aug 20113.2137
Thu, 25 Aug 20113.2010
Wed, 24 Aug 20113.2206
Tue, 23 Aug 20113.2235
Mon, 22 Aug 20113.2390
Fri, 19 Aug 20113.2487
Thu, 18 Aug 20113.2456
Wed, 17 Aug 20113.2561
Tue, 16 Aug 20113.2375
Mon, 15 Aug 20113.2419
Fri, 12 Aug 20113.2335
Thu, 11 Aug 20113.2308
Wed, 10 Aug 20113.2378
Tue, 9 Aug 20113.2197
Mon, 8 Aug 20113.2771
Fri, 5 Aug 20113.3152
Thu, 4 Aug 20113.3384
Wed, 3 Aug 20113.3358
Tue, 2 Aug 20113.3420
Mon, 1 Aug 20113.3415
Fri, 29 Jul 20113.3210
Thu, 28 Jul 20113.3441
Wed, 27 Jul 20113.3192
Tue, 26 Jul 20113.3560
Mon, 25 Jul 20113.3407
Fri, 22 Jul 20113.3339
Thu, 21 Jul 20113.3596
Wed, 20 Jul 20113.3573
Tue, 19 Jul 20113.3509
Mon, 18 Jul 20113.3577
Fri, 15 Jul 20113.3464
Thu, 14 Jul 20113.3382
Wed, 13 Jul 20113.3619
Tue, 12 Jul 20113.3735
Mon, 11 Jul 20113.3512
Fri, 8 Jul 20113.3577
Thu, 7 Jul 20113.3387
Wed, 6 Jul 20113.3158
Tue, 5 Jul 20113.3047
Mon, 4 Jul 20113.2993
Fri, 1 Jul 20113.2979
Thu, 30 Jun 20113.3002
Wed, 29 Jun 20113.2879
Tue, 28 Jun 20113.2813
Mon, 27 Jun 20113.2782
Fri, 24 Jun 20113.2848
Thu, 23 Jun 20113.2986
Wed, 22 Jun 20113.2649
Tue, 21 Jun 20113.2613
Mon, 20 Jun 20113.2618
Fri, 17 Jun 20113.2658
Thu, 16 Jun 20113.2849
Wed, 15 Jun 20113.2835
Tue, 14 Jun 20113.2613
Fri, 10 Jun 20113.2459
Thu, 9 Jun 20113.2302
Wed, 8 Jun 20113.2165
Tue, 7 Jun 20113.2253
Mon, 6 Jun 20113.2263
Wed, 1 Jun 20113.2791
Tue, 31 May 20113.2763
Mon, 30 May 20113.2771
Fri, 27 May 20113.2445
Thu, 26 May 20113.2404
Wed, 25 May 20113.2506
Tue, 24 May 20113.2536
Mon, 23 May 20113.2548
Thu, 19 May 20113.2511
Wed, 18 May 20113.2372
Tue, 17 May 20113.2246
Mon, 16 May 20113.2345
Fri, 13 May 20113.2278
Thu, 12 May 20113.2340
Wed, 11 May 20113.2274
Tue, 10 May 20113.2225
Mon, 9 May 20113.2188
Fri, 6 May 20113.1790
Thu, 5 May 20113.1190
Wed, 4 May 20113.1625
Tue, 3 May 20113.1687
Mon, 2 May 20113.1939
Fri, 29 Apr 20113.1783
Thu, 28 Apr 20113.2009
Wed, 27 Apr 20113.2548
Tue, 26 Apr 20113.2587
Wed, 20 Apr 20113.2853
Tue, 19 Apr 20113.2930
Mon, 18 Apr 20113.2955
Fri, 15 Apr 20113.2714
Thu, 14 Apr 20113.2552
Wed, 13 Apr 20113.2429
Tue, 12 Apr 20113.2628
Mon, 11 Apr 20113.2836
Fri, 8 Apr 20113.2969
Thu, 7 Apr 20113.2646
Wed, 6 Apr 20113.2506
Tue, 5 Apr 20113.2657
Mon, 4 Apr 20113.2427
Fri, 1 Apr 20113.2392
Thu, 31 Mar 20113.2339
Wed, 30 Mar 20113.2244
Tue, 29 Mar 20113.1910
Mon, 28 Mar 20113.2031
Fri, 25 Mar 20113.1853
Thu, 24 Mar 20113.1852
Wed, 23 Mar 20113.1710
Tue, 22 Mar 20113.1525
Mon, 21 Mar 20113.1609
Fri, 18 Mar 20113.1618
Thu, 17 Mar 20113.1919
Wed, 16 Mar 20113.2178
Tue, 15 Mar 20113.2068
Mon, 14 Mar 20113.2134
Fri, 11 Mar 20113.2547
Thu, 10 Mar 20113.2541
Wed, 9 Mar 20113.2371
Tue, 8 Mar 20113.2433
Mon, 7 Mar 20113.2128
Fri, 4 Mar 20113.2380
Thu, 3 Mar 20113.2440
Wed, 2 Mar 20113.2486
Tue, 1 Mar 20113.2430
Mon, 28 Feb 20113.2515
Fri, 25 Feb 20113.2623
Thu, 24 Feb 20113.2441
Wed, 23 Feb 20113.2541
Tue, 22 Feb 20113.2689
Mon, 21 Feb 20113.2769
Fri, 18 Feb 20113.2818
Thu, 17 Feb 20113.2883
Wed, 16 Feb 20113.3077
Tue, 15 Feb 20113.3104
Mon, 14 Feb 20113.3233
Fri, 11 Feb 20113.3014
Thu, 10 Feb 20113.2802
Wed, 9 Feb 20113.2748
Tue, 8 Feb 20113.2624
Mon, 7 Feb 20113.2837
Fri, 4 Feb 20113.2813
Thu, 3 Feb 20113.2533
Wed, 2 Feb 20113.2435
Tue, 1 Feb 20113.2534
Mon, 31 Jan 20113.2464
Fri, 28 Jan 20113.2434
Thu, 27 Jan 20113.2561
Wed, 26 Jan 20113.2655
Tue, 25 Jan 20113.2787
Mon, 24 Jan 20113.2837
Fri, 21 Jan 20113.2972
Thu, 20 Jan 20113.3103
Wed, 19 Jan 20113.3054
Tue, 18 Jan 20113.3276
Mon, 17 Jan 20113.3305
Fri, 14 Jan 20113.3075
Thu, 13 Jan 20113.3781
Wed, 12 Jan 20113.4154
Tue, 11 Jan 20113.4071
Mon, 10 Jan 20113.4143
Fri, 7 Jan 20113.3993
Thu, 6 Jan 20113.3807
Wed, 5 Jan 20113.3876
Tue, 4 Jan 20113.3586
Mon, 3 Jan 20113.3773

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"