1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2025

Danmarks Nationalbank BRL rates in 2025

Average 1 BRL = 1.1848 DKK

The mean of all 248 publications in 2025, ranging from 1.1169 to 1.2531 DKK.

1.151.201.25Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.1503
Mon, 29 Dec 20251.1396
Tue, 23 Dec 20251.1344
Mon, 22 Dec 20251.1503
Fri, 19 Dec 20251.1536
Thu, 18 Dec 20251.1492
Wed, 17 Dec 20251.1585
Tue, 16 Dec 20251.1680
Mon, 15 Dec 20251.1797
Fri, 12 Dec 20251.1789
Thu, 11 Dec 20251.1709
Wed, 10 Dec 20251.1765
Tue, 9 Dec 20251.1746
Mon, 8 Dec 20251.1830
Fri, 5 Dec 20251.2076
Thu, 4 Dec 20251.2067
Wed, 3 Dec 20251.2036
Tue, 2 Dec 20251.2002
Mon, 1 Dec 20251.1995
Fri, 28 Nov 20251.2095
Thu, 27 Nov 20251.2055
Wed, 26 Nov 20251.1999
Tue, 25 Nov 20251.2051
Mon, 24 Nov 20251.2020
Fri, 21 Nov 20251.2070
Thu, 20 Nov 20251.2168
Wed, 19 Nov 20251.2086
Tue, 18 Nov 20251.2067
Mon, 17 Nov 20251.2145
Fri, 14 Nov 20251.2091
Thu, 13 Nov 20251.2166
Wed, 12 Nov 20251.2243
Tue, 11 Nov 20251.2203
Mon, 10 Nov 20251.2144
Fri, 7 Nov 20251.2042
Thu, 6 Nov 20251.2129
Wed, 5 Nov 20251.2028
Tue, 4 Nov 20251.2066
Mon, 3 Nov 20251.2102
Fri, 31 Oct 20251.2012
Thu, 30 Oct 20251.1989
Wed, 29 Oct 20251.2003
Tue, 28 Oct 20251.1944
Mon, 27 Oct 20251.1955
Fri, 24 Oct 20251.1938
Thu, 23 Oct 20251.1964
Wed, 22 Oct 20251.1968
Tue, 21 Oct 20251.1946
Mon, 20 Oct 20251.1852
Fri, 17 Oct 20251.1770
Thu, 16 Oct 20251.1769
Wed, 15 Oct 20251.1762
Tue, 14 Oct 20251.1755
Mon, 13 Oct 20251.1790
Fri, 10 Oct 20251.2028
Thu, 9 Oct 20251.2067
Wed, 8 Oct 20251.1987
Tue, 7 Oct 20251.2011
Mon, 6 Oct 20251.1968
Fri, 3 Oct 20251.1914
Thu, 2 Oct 20251.1958
Wed, 1 Oct 20251.1991
Tue, 30 Sep 20251.1957
Mon, 29 Sep 20251.1940
Fri, 26 Sep 20251.1932
Thu, 25 Sep 20251.1954
Wed, 24 Sep 20251.1992
Tue, 23 Sep 20251.1854
Mon, 22 Sep 20251.1858
Fri, 19 Sep 20251.1929
Thu, 18 Sep 20251.1979
Wed, 17 Sep 20251.1902
Tue, 16 Sep 20251.1908
Mon, 15 Sep 20251.1892
Fri, 12 Sep 20251.1800
Thu, 11 Sep 20251.1792
Wed, 10 Sep 20251.1741
Tue, 9 Sep 20251.1727
Mon, 8 Sep 20251.1776
Fri, 5 Sep 20251.1763
Thu, 4 Sep 20251.1739
Wed, 3 Sep 20251.1744
Tue, 2 Sep 20251.1706
Mon, 1 Sep 20251.1738
Fri, 29 Aug 20251.1801
Thu, 28 Aug 20251.1821
Wed, 27 Aug 20251.1839
Tue, 26 Aug 20251.1850
Mon, 25 Aug 20251.1754
Fri, 22 Aug 20251.1762
Thu, 21 Aug 20251.1690
Wed, 20 Aug 20251.1684
Tue, 19 Aug 20251.1744
Mon, 18 Aug 20251.1823
Fri, 15 Aug 20251.1823
Thu, 14 Aug 20251.1828
Wed, 13 Aug 20251.1821
Tue, 12 Aug 20251.1825
Mon, 11 Aug 20251.1791
Fri, 8 Aug 20251.1804
Thu, 7 Aug 20251.1739
Wed, 6 Aug 20251.1679
Tue, 5 Aug 20251.1707
Mon, 4 Aug 20251.1656
Fri, 1 Aug 20251.1637
Thu, 31 Jul 20251.1679
Wed, 30 Jul 20251.1586
Tue, 29 Jul 20251.1566
Mon, 28 Jul 20251.1479
Fri, 25 Jul 20251.1527
Thu, 24 Jul 20251.1497
Wed, 23 Jul 20251.1431
Tue, 22 Jul 20251.1451
Mon, 21 Jul 20251.1451
Fri, 18 Jul 20251.1536
Thu, 17 Jul 20251.1548
Wed, 16 Jul 20251.1562
Tue, 15 Jul 20251.1425
Mon, 14 Jul 20251.1479
Fri, 11 Jul 20251.1476
Thu, 10 Jul 20251.1358
Wed, 9 Jul 20251.1677
Tue, 8 Jul 20251.1652
Mon, 7 Jul 20251.1688
Fri, 4 Jul 20251.1708
Thu, 3 Jul 20251.1660
Wed, 2 Jul 20251.1594
Tue, 1 Jul 20251.1636
Mon, 30 Jun 20251.1588
Fri, 27 Jun 20251.1637
Thu, 26 Jun 20251.1483
Wed, 25 Jun 20251.1626
Tue, 24 Jun 20251.1727
Mon, 23 Jun 20251.1732
Fri, 20 Jun 20251.1814
Thu, 19 Jun 20251.1834
Wed, 18 Jun 20251.1827
Tue, 17 Jun 20251.1751
Mon, 16 Jun 20251.1647
Fri, 13 Jun 20251.1653
Thu, 12 Jun 20251.1621
Wed, 11 Jun 20251.1697
Tue, 10 Jun 20251.1738
Fri, 6 Jun 20251.1713
Wed, 4 Jun 20251.1656
Tue, 3 Jun 20251.1542
Mon, 2 Jun 20251.1475
Wed, 28 May 20251.1658
Tue, 27 May 20251.1595
Mon, 26 May 20251.1602
Fri, 23 May 20251.1525
Thu, 22 May 20251.1652
Wed, 21 May 20251.1621
Tue, 20 May 20251.1758
Mon, 19 May 20251.1684
Fri, 16 May 20251.1721
Thu, 15 May 20251.1850
Wed, 14 May 20251.1854
Tue, 13 May 20251.1850
Mon, 12 May 20251.1840
Fri, 9 May 20251.1722
Thu, 8 May 20251.1492
Wed, 7 May 20251.1521
Tue, 6 May 20251.1561
Mon, 5 May 20251.1656
Fri, 2 May 20251.1611
Wed, 30 Apr 20251.1691
Tue, 29 Apr 20251.1603
Mon, 28 Apr 20251.1539
Fri, 25 Apr 20251.1563
Thu, 24 Apr 20251.1543
Wed, 23 Apr 20251.1463
Tue, 22 Apr 20251.1224
Wed, 16 Apr 20251.1200
Tue, 15 Apr 20251.1274
Mon, 14 Apr 20251.1231
Fri, 11 Apr 20251.1287
Thu, 10 Apr 20251.1505
Wed, 9 Apr 20251.1169
Tue, 8 Apr 20251.1625
Mon, 7 Apr 20251.1587
Fri, 4 Apr 20251.1768
Thu, 3 Apr 20251.1955
Wed, 2 Apr 20251.2189
Tue, 1 Apr 20251.2097
Mon, 31 Mar 20251.1937
Fri, 28 Mar 20251.1986
Thu, 27 Mar 20251.2003
Wed, 26 Mar 20251.2078
Tue, 25 Mar 20251.2022
Mon, 24 Mar 20251.1970
Fri, 21 Mar 20251.2049
Thu, 20 Mar 20251.2174
Wed, 19 Mar 20251.2045
Tue, 18 Mar 20251.2014
Mon, 17 Mar 20251.1987
Fri, 14 Mar 20251.1901
Thu, 13 Mar 20251.1836
Wed, 12 Mar 20251.1731
Tue, 11 Mar 20251.1711
Mon, 10 Mar 20251.1860
Fri, 7 Mar 20251.1912
Thu, 6 Mar 20251.2014
Wed, 5 Mar 20251.1851
Tue, 4 Mar 20251.2005
Mon, 3 Mar 20251.2110
Fri, 28 Feb 20251.2285
Thu, 27 Feb 20251.2262
Wed, 26 Feb 20251.2363
Tue, 25 Feb 20251.2261
Mon, 24 Feb 20251.2464
Fri, 21 Feb 20251.2483
Thu, 20 Feb 20251.2531
Wed, 19 Feb 20251.2478
Tue, 18 Feb 20251.2519
Mon, 17 Feb 20251.2484
Fri, 14 Feb 20251.2405
Thu, 13 Feb 20251.2414
Wed, 12 Feb 20251.2470
Tue, 11 Feb 20251.2452
Mon, 10 Feb 20251.2509
Fri, 7 Feb 20251.2463
Thu, 6 Feb 20251.2406
Wed, 5 Feb 20251.2365
Tue, 4 Feb 20251.2406
Mon, 3 Feb 20251.2412
Fri, 31 Jan 20251.2298
Thu, 30 Jan 20251.2133
Wed, 29 Jan 20251.2276
Tue, 28 Jan 20251.2127
Mon, 27 Jan 20251.1964
Fri, 24 Jan 20251.2061
Thu, 23 Jan 20251.2049
Wed, 22 Jan 20251.1893
Tue, 21 Jan 20251.1903
Mon, 20 Jan 20251.1902
Fri, 17 Jan 20251.1934
Thu, 16 Jan 20251.2037
Wed, 15 Jan 20251.1961
Tue, 14 Jan 20251.1976
Mon, 13 Jan 20251.2012
Fri, 10 Jan 20251.1957
Thu, 9 Jan 20251.1844
Wed, 8 Jan 20251.1828
Tue, 7 Jan 20251.1815
Mon, 6 Jan 20251.1719
Fri, 3 Jan 20251.1752
Thu, 2 Jan 20251.1617

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"