1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2024

Danmarks Nationalbank BRL rates in 2024

Average 1 BRL = 1.2845 DKK

The mean of all 249 publications in 2024, ranging from 1.1420 to 1.4045 DKK.

1.201.301.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.1519
Fri, 27 Dec 20241.1551
Mon, 23 Dec 20241.1670
Fri, 20 Dec 20241.1811
Thu, 19 Dec 20241.1420
Wed, 18 Dec 20241.1559
Tue, 17 Dec 20241.1549
Mon, 16 Dec 20241.1765
Fri, 13 Dec 20241.1747
Thu, 12 Dec 20241.2034
Wed, 11 Dec 20241.1757
Tue, 10 Dec 20241.1687
Mon, 9 Dec 20241.1680
Fri, 6 Dec 20241.1737
Thu, 5 Dec 20241.1797
Wed, 4 Dec 20241.1750
Tue, 3 Dec 20241.1687
Mon, 2 Dec 20241.1778
Fri, 29 Nov 20241.1588
Thu, 28 Nov 20241.1858
Wed, 27 Nov 20241.2168
Tue, 26 Nov 20241.2226
Mon, 25 Nov 20241.2239
Fri, 22 Nov 20241.2330
Thu, 21 Nov 20241.2172
Wed, 20 Nov 20241.2233
Tue, 19 Nov 20241.2186
Mon, 18 Nov 20241.2222
Fri, 15 Nov 20241.2161
Thu, 14 Nov 20241.2204
Wed, 13 Nov 20241.2223
Tue, 12 Nov 20241.2202
Mon, 11 Nov 20241.2052
Fri, 8 Nov 20241.2021
Thu, 7 Nov 20241.2228
Wed, 6 Nov 20241.2003
Tue, 5 Nov 20241.1832
Mon, 4 Nov 20241.1773
Fri, 1 Nov 20241.1870
Thu, 31 Oct 20241.1910
Wed, 30 Oct 20241.1925
Tue, 29 Oct 20241.2106
Mon, 28 Oct 20241.2118
Fri, 25 Oct 20241.2147
Thu, 24 Oct 20241.2132
Wed, 23 Oct 20241.2111
Tue, 22 Oct 20241.2099
Mon, 21 Oct 20241.2039
Fri, 18 Oct 20241.2160
Thu, 17 Oct 20241.2082
Wed, 16 Oct 20241.2145
Tue, 15 Oct 20241.2241
Mon, 14 Oct 20241.2143
Fri, 11 Oct 20241.2254
Thu, 10 Oct 20241.2216
Wed, 9 Oct 20241.2279
Tue, 8 Oct 20241.2321
Mon, 7 Oct 20241.2487
Fri, 4 Oct 20241.2313
Thu, 3 Oct 20241.2370
Wed, 2 Oct 20241.2440
Tue, 1 Oct 20241.2352
Mon, 30 Sep 20241.2323
Fri, 27 Sep 20241.2291
Thu, 26 Sep 20241.2352
Wed, 25 Sep 20241.2205
Tue, 24 Sep 20241.2151
Mon, 23 Sep 20241.2034
Fri, 20 Sep 20241.2315
Thu, 19 Sep 20241.2382
Wed, 18 Sep 20241.2243
Tue, 17 Sep 20241.2186
Mon, 16 Sep 20241.2080
Fri, 13 Sep 20241.2008
Thu, 12 Sep 20241.1976
Wed, 11 Sep 20241.1989
Tue, 10 Sep 20241.2128
Mon, 9 Sep 20241.2035
Fri, 6 Sep 20241.2064
Thu, 5 Sep 20241.1941
Wed, 4 Sep 20241.1932
Tue, 3 Sep 20241.2021
Mon, 2 Sep 20241.1994
Fri, 30 Aug 20241.2000
Thu, 29 Aug 20241.2051
Wed, 28 Aug 20241.2129
Tue, 27 Aug 20241.2194
Mon, 26 Aug 20241.2165
Fri, 23 Aug 20241.2054
Thu, 22 Aug 20241.2126
Wed, 21 Aug 20241.2263
Tue, 20 Aug 20241.2360
Mon, 19 Aug 20241.2392
Fri, 16 Aug 20241.2413
Thu, 15 Aug 20241.2382
Wed, 14 Aug 20241.2432
Tue, 13 Aug 20241.2424
Mon, 12 Aug 20241.2438
Fri, 9 Aug 20241.2339
Thu, 8 Aug 20241.2124
Wed, 7 Aug 20241.2162
Tue, 6 Aug 20241.2031
Mon, 5 Aug 20241.1701
Fri, 2 Aug 20241.1926
Thu, 1 Aug 20241.2208
Wed, 31 Jul 20241.2258
Tue, 30 Jul 20241.2264
Mon, 29 Jul 20241.2201
Fri, 26 Jul 20241.2200
Thu, 25 Jul 20241.2107
Wed, 24 Jul 20241.2281
Tue, 23 Jul 20241.2313
Mon, 22 Jul 20241.2235
Fri, 19 Jul 20241.2373
Thu, 18 Jul 20241.2413
Wed, 17 Jul 20241.2540
Tue, 16 Jul 20241.2597
Mon, 15 Jul 20241.2575
Fri, 12 Jul 20241.2624
Thu, 11 Jul 20241.2690
Wed, 10 Jul 20241.2767
Tue, 9 Jul 20241.2627
Mon, 8 Jul 20241.2585
Fri, 5 Jul 20241.2554
Thu, 4 Jul 20241.2569
Wed, 3 Jul 20241.2265
Tue, 2 Jul 20241.2333
Mon, 1 Jul 20241.2428
Fri, 28 Jun 20241.2658
Thu, 27 Jun 20241.2665
Wed, 26 Jun 20241.2745
Tue, 25 Jun 20241.2858
Mon, 24 Jun 20241.2800
Fri, 21 Jun 20241.2835
Thu, 20 Jun 20241.2876
Wed, 19 Jun 20241.2755
Tue, 18 Jun 20241.2802
Mon, 17 Jun 20241.2898
Fri, 14 Jun 20241.3015
Thu, 13 Jun 20241.2803
Wed, 12 Jun 20241.2880
Tue, 11 Jun 20241.2979
Mon, 10 Jun 20241.3041
Fri, 7 Jun 20241.3054
Thu, 6 Jun 20241.2945
Tue, 4 Jun 20241.3021
Mon, 3 Jun 20241.3096
Fri, 31 May 20241.3221
Thu, 30 May 20241.3254
Wed, 29 May 20241.3287
Tue, 28 May 20241.3291
Mon, 27 May 20241.3316
Fri, 24 May 20241.3390
Thu, 23 May 20241.3387
Wed, 22 May 20241.3409
Tue, 21 May 20241.3476
Fri, 17 May 20241.3409
Thu, 16 May 20241.3396
Wed, 15 May 20241.3366
Tue, 14 May 20241.3463
Mon, 13 May 20241.3446
Wed, 8 May 20241.3642
Tue, 7 May 20241.3655
Mon, 6 May 20241.3640
Fri, 3 May 20241.3581
Thu, 2 May 20241.3555
Tue, 30 Apr 20241.3578
Mon, 29 Apr 20241.3633
Fri, 26 Apr 20241.3508
Thu, 25 Apr 20241.3549
Wed, 24 Apr 20241.3595
Tue, 23 Apr 20241.3505
Mon, 22 Apr 20241.3462
Fri, 19 Apr 20241.3286
Thu, 18 Apr 20241.3331
Wed, 17 Apr 20241.3313
Tue, 16 Apr 20241.3417
Mon, 15 Apr 20241.3676
Fri, 12 Apr 20241.3703
Thu, 11 Apr 20241.3697
Wed, 10 Apr 20241.3730
Tue, 9 Apr 20241.3689
Mon, 8 Apr 20241.3609
Fri, 5 Apr 20241.3653
Thu, 4 Apr 20241.3623
Wed, 3 Apr 20241.3641
Tue, 2 Apr 20241.3782
Wed, 27 Mar 20241.3819
Tue, 26 Mar 20241.3796
Mon, 25 Mar 20241.3794
Fri, 22 Mar 20241.3786
Thu, 21 Mar 20241.3757
Wed, 20 Mar 20241.3705
Tue, 19 Mar 20241.3616
Mon, 18 Mar 20241.3713
Fri, 15 Mar 20241.3693
Thu, 14 Mar 20241.3749
Wed, 13 Mar 20241.3682
Tue, 12 Mar 20241.3702
Mon, 11 Mar 20241.3667
Fri, 8 Mar 20241.3734
Thu, 7 Mar 20241.3848
Wed, 6 Mar 20241.3869
Tue, 5 Mar 20241.3878
Mon, 4 Mar 20241.3876
Fri, 1 Mar 20241.3893
Thu, 29 Feb 20241.3790
Wed, 28 Feb 20241.3933
Tue, 27 Feb 20241.3820
Mon, 26 Feb 20241.3776
Fri, 23 Feb 20241.3848
Thu, 22 Feb 20241.3933
Wed, 21 Feb 20241.3998
Tue, 20 Feb 20241.3928
Mon, 19 Feb 20241.3951
Fri, 16 Feb 20241.3921
Thu, 15 Feb 20241.3960
Wed, 14 Feb 20241.4045
Tue, 13 Feb 20241.3943
Mon, 12 Feb 20241.3969
Fri, 9 Feb 20241.3896
Thu, 8 Feb 20241.3925
Wed, 7 Feb 20241.3957
Tue, 6 Feb 20241.3976
Mon, 5 Feb 20241.3886
Fri, 2 Feb 20241.3940
Thu, 1 Feb 20241.3913
Wed, 31 Jan 20241.3870
Tue, 30 Jan 20241.3882
Mon, 29 Jan 20241.4028
Fri, 26 Jan 20241.3969
Thu, 25 Jan 20241.3894
Wed, 24 Jan 20241.3915
Tue, 23 Jan 20241.3815
Mon, 22 Jan 20241.3879
Fri, 19 Jan 20241.3954
Thu, 18 Jan 20241.3925
Wed, 17 Jan 20241.3896
Tue, 16 Jan 20241.4023
Mon, 15 Jan 20241.3986
Fri, 12 Jan 20241.3987
Thu, 11 Jan 20241.3910
Wed, 10 Jan 20241.3938
Tue, 9 Jan 20241.3946
Mon, 8 Jan 20241.3919
Fri, 5 Jan 20241.3883
Thu, 4 Jan 20241.3874
Wed, 3 Jan 20241.3847
Tue, 2 Jan 20241.3919

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"