1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2010

Danmarks Nationalbank BRL rates in 2010

Average 1 BRL = 3.1987 DKK

The mean of all 251 publications in 2010, ranging from 2.8505 to 3.4217 DKK.

3.003.203.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BRL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20103.3606
Wed, 29 Dec 20103.3682
Tue, 28 Dec 20103.3545
Mon, 27 Dec 20103.3582
Thu, 23 Dec 20103.3533
Wed, 22 Dec 20103.3499
Tue, 21 Dec 20103.3338
Mon, 20 Dec 20103.3161
Fri, 17 Dec 20103.2905
Thu, 16 Dec 20103.3042
Wed, 15 Dec 20103.2835
Tue, 14 Dec 20103.2688
Mon, 13 Dec 20103.2915
Fri, 10 Dec 20103.3025
Thu, 9 Dec 20103.3272
Wed, 8 Dec 20103.3546
Tue, 7 Dec 20103.3363
Mon, 6 Dec 20103.3263
Fri, 3 Dec 20103.3080
Thu, 2 Dec 20103.3261
Wed, 1 Dec 20103.3347
Tue, 30 Nov 20103.3312
Mon, 29 Nov 20103.2782
Fri, 26 Nov 20103.2604
Thu, 25 Nov 20103.2555
Wed, 24 Nov 20103.2314
Tue, 23 Nov 20103.1877
Mon, 22 Nov 20103.1793
Fri, 19 Nov 20103.1778
Thu, 18 Nov 20103.1879
Wed, 17 Nov 20103.1832
Tue, 16 Nov 20103.1717
Mon, 15 Nov 20103.1766
Fri, 12 Nov 20103.1639
Thu, 11 Nov 20103.1730
Wed, 10 Nov 20103.1790
Tue, 9 Nov 20103.1536
Mon, 8 Nov 20103.1573
Fri, 5 Nov 20103.1570
Thu, 4 Nov 20103.1113
Wed, 3 Nov 20103.1449
Tue, 2 Nov 20103.1232
Mon, 1 Nov 20103.1476
Fri, 29 Oct 20103.1543
Thu, 28 Oct 20103.1414
Wed, 27 Oct 20103.1676
Tue, 26 Oct 20103.1502
Mon, 25 Oct 20103.1219
Fri, 22 Oct 20103.1608
Thu, 21 Oct 20103.1715
Wed, 20 Oct 20103.2147
Tue, 19 Oct 20103.1887
Mon, 18 Oct 20103.2046
Fri, 15 Oct 20103.1907
Thu, 14 Oct 20103.2125
Wed, 13 Oct 20103.2085
Tue, 12 Oct 20103.2273
Mon, 11 Oct 20103.2148
Fri, 8 Oct 20103.1872
Thu, 7 Oct 20103.1877
Wed, 6 Oct 20103.2253
Tue, 5 Oct 20103.1940
Mon, 4 Oct 20103.2300
Fri, 1 Oct 20103.2351
Thu, 30 Sep 20103.2119
Wed, 29 Sep 20103.2054
Tue, 28 Sep 20103.2329
Mon, 27 Sep 20103.2366
Fri, 24 Sep 20103.2357
Thu, 23 Sep 20103.2430
Wed, 22 Sep 20103.2678
Tue, 21 Sep 20103.2800
Mon, 20 Sep 20103.3238
Fri, 17 Sep 20103.3216
Thu, 16 Sep 20103.3076
Wed, 15 Sep 20103.3523
Tue, 14 Sep 20103.3834
Mon, 13 Sep 20103.3893
Fri, 10 Sep 20103.4048
Thu, 9 Sep 20103.3979
Wed, 8 Sep 20103.3938
Tue, 7 Sep 20103.3824
Mon, 6 Sep 20103.3312
Fri, 3 Sep 20103.3651
Thu, 2 Sep 20103.3325
Wed, 1 Sep 20103.3281
Tue, 31 Aug 20103.3315
Mon, 30 Aug 20103.3482
Fri, 27 Aug 20103.3280
Thu, 26 Aug 20103.3334
Wed, 25 Aug 20103.3361
Tue, 24 Aug 20103.3204
Mon, 23 Aug 20103.3435
Fri, 20 Aug 20103.3282
Thu, 19 Aug 20103.3086
Wed, 18 Aug 20103.3031
Tue, 17 Aug 20103.3109
Mon, 16 Aug 20103.2845
Fri, 13 Aug 20103.2830
Thu, 12 Aug 20103.2759
Wed, 11 Aug 20103.2421
Tue, 10 Aug 20103.2284
Mon, 9 Aug 20103.2032
Fri, 6 Aug 20103.2225
Thu, 5 Aug 20103.2269
Wed, 4 Aug 20103.2093
Tue, 3 Aug 20103.2140
Mon, 2 Aug 20103.2617
Fri, 30 Jul 20103.2503
Thu, 29 Jul 20103.2333
Wed, 28 Jul 20103.2461
Tue, 27 Jul 20103.2506
Mon, 26 Jul 20103.2571
Fri, 23 Jul 20103.2848
Thu, 22 Jul 20103.2734
Wed, 21 Jul 20103.2841
Tue, 20 Jul 20103.2229
Mon, 19 Jul 20103.2343
Fri, 16 Jul 20103.2428
Thu, 15 Jul 20103.3077
Wed, 14 Jul 20103.3363
Tue, 13 Jul 20103.3737
Mon, 12 Jul 20103.3670
Fri, 9 Jul 20103.3483
Thu, 8 Jul 20103.3432
Wed, 7 Jul 20103.3241
Tue, 6 Jul 20103.3551
Mon, 5 Jul 20103.3602
Fri, 2 Jul 20103.3292
Thu, 1 Jul 20103.3347
Wed, 30 Jun 20103.3732
Tue, 29 Jun 20103.3941
Mon, 28 Jun 20103.3949
Fri, 25 Jun 20103.4021
Thu, 24 Jun 20103.3746
Wed, 23 Jun 20103.3874
Tue, 22 Jun 20103.4217
Mon, 21 Jun 20103.4173
Fri, 18 Jun 20103.3817
Thu, 17 Jun 20103.3809
Wed, 16 Jun 20103.3736
Tue, 15 Jun 20103.3606
Mon, 14 Jun 20103.3821
Fri, 11 Jun 20103.4068
Thu, 10 Jun 20103.3690
Wed, 9 Jun 20103.3563
Tue, 8 Jun 20103.3397
Mon, 7 Jun 20103.3455
Fri, 4 Jun 20103.3684
Thu, 3 Jun 20103.3426
Wed, 2 Jun 20103.3081
Tue, 1 Jun 20103.3417
Mon, 31 May 20103.3297
Fri, 28 May 20103.3083
Thu, 27 May 20103.2983
Wed, 26 May 20103.2922
Tue, 25 May 20103.2021
Fri, 21 May 20103.1707
Thu, 20 May 20103.2263
Wed, 19 May 20103.3099
Tue, 18 May 20103.3440
Mon, 17 May 20103.3346
Wed, 12 May 20103.2944
Tue, 11 May 20103.2805
Mon, 10 May 20103.2198
Fri, 7 May 20103.1705
Thu, 6 May 20103.2485
Wed, 5 May 20103.2549
Tue, 4 May 20103.2655
Mon, 3 May 20103.2449
Thu, 29 Apr 20103.2295
Wed, 28 Apr 20103.1930
Tue, 27 Apr 20103.1971
Mon, 26 Apr 20103.2003
Fri, 23 Apr 20103.1741
Thu, 22 Apr 20103.1748
Wed, 21 Apr 20103.1769
Tue, 20 Apr 20103.1567
Mon, 19 Apr 20103.1354
Fri, 16 Apr 20103.1442
Thu, 15 Apr 20103.1350
Wed, 14 Apr 20103.1347
Tue, 13 Apr 20103.1216
Mon, 12 Apr 20103.1050
Fri, 9 Apr 20103.1336
Thu, 8 Apr 20103.1340
Wed, 7 Apr 20103.1747
Tue, 6 Apr 20103.1460
Wed, 31 Mar 20103.0964
Tue, 30 Mar 20103.0836
Mon, 29 Mar 20103.0498
Fri, 26 Mar 20103.0594
Thu, 25 Mar 20103.1069
Wed, 24 Mar 20103.1152
Tue, 23 Mar 20103.0898
Mon, 22 Mar 20103.0513
Fri, 19 Mar 20103.0618
Thu, 18 Mar 20103.0648
Wed, 17 Mar 20103.0718
Tue, 16 Mar 20103.0751
Mon, 15 Mar 20103.0775
Fri, 12 Mar 20103.0674
Thu, 11 Mar 20103.0819
Wed, 10 Mar 20103.0807
Tue, 9 Mar 20103.0568
Mon, 8 Mar 20103.0657
Fri, 5 Mar 20103.0733
Thu, 4 Mar 20103.0458
Wed, 3 Mar 20103.0478
Tue, 2 Mar 20103.0686
Mon, 1 Mar 20103.0414
Fri, 26 Feb 20103.0110
Thu, 25 Feb 20103.0159
Wed, 24 Feb 20103.0157
Tue, 23 Feb 20103.0145
Mon, 22 Feb 20103.0347
Fri, 19 Feb 20103.0309
Thu, 18 Feb 20102.9909
Wed, 17 Feb 20102.9605
Tue, 16 Feb 20102.9405
Mon, 15 Feb 20102.9440
Fri, 12 Feb 20102.9444
Thu, 11 Feb 20102.9379
Wed, 10 Feb 20102.9298
Tue, 9 Feb 20102.9139
Mon, 8 Feb 20102.8987
Fri, 5 Feb 20102.8903
Thu, 4 Feb 20102.8894
Wed, 3 Feb 20102.9022
Tue, 2 Feb 20102.8967
Mon, 1 Feb 20102.8505
Fri, 29 Jan 20102.8625
Thu, 28 Jan 20102.8764
Wed, 27 Jan 20102.8645
Tue, 26 Jan 20102.8803
Mon, 25 Jan 20102.8970
Fri, 22 Jan 20102.8973
Thu, 21 Jan 20102.9632
Wed, 20 Jan 20102.9445
Tue, 19 Jan 20102.9294
Mon, 18 Jan 20102.9178
Fri, 15 Jan 20102.9255
Thu, 14 Jan 20102.9081
Wed, 13 Jan 20102.9357
Tue, 12 Jan 20102.9399
Mon, 11 Jan 20102.9716
Fri, 8 Jan 20102.9845
Thu, 7 Jan 20102.9801
Wed, 6 Jan 20102.9904
Tue, 5 Jan 20102.9985
Mon, 4 Jan 20102.9865

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"