1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2012

Danmarks Nationalbank BRL rates in 2012

Average 1 BRL = 2.9784 DKK

The mean of all 249 publications in 2012, ranging from 2.6956 to 3.3070 DKK.

2.803.003.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.7705
Thu, 27 Dec 20122.7441
Fri, 21 Dec 20122.7270
Thu, 20 Dec 20122.7322
Wed, 19 Dec 20122.6956
Tue, 18 Dec 20122.7035
Mon, 17 Dec 20122.7131
Fri, 14 Dec 20122.7387
Thu, 13 Dec 20122.7505
Wed, 12 Dec 20122.7517
Tue, 11 Dec 20122.7677
Mon, 10 Dec 20122.7753
Fri, 7 Dec 20122.7770
Thu, 6 Dec 20122.7425
Wed, 5 Dec 20122.7116
Tue, 4 Dec 20122.7055
Mon, 3 Dec 20122.7151
Fri, 30 Nov 20122.7235
Thu, 29 Nov 20122.7364
Wed, 28 Nov 20122.7681
Tue, 27 Nov 20122.7748
Mon, 26 Nov 20122.7692
Fri, 23 Nov 20122.7355
Thu, 22 Nov 20122.7663
Wed, 21 Nov 20122.7843
Tue, 20 Nov 20122.7988
Mon, 19 Nov 20122.8151
Fri, 16 Nov 20122.8262
Thu, 15 Nov 20122.8326
Wed, 14 Nov 20122.8379
Tue, 13 Nov 20122.8478
Mon, 12 Nov 20122.8625
Fri, 9 Nov 20122.8525
Thu, 8 Nov 20122.8780
Wed, 7 Nov 20122.8789
Tue, 6 Nov 20122.8657
Mon, 5 Nov 20122.8689
Fri, 2 Nov 20122.8574
Thu, 1 Nov 20122.8308
Wed, 31 Oct 20122.8269
Tue, 30 Oct 20122.8327
Mon, 29 Oct 20122.8506
Fri, 26 Oct 20122.8527
Thu, 25 Oct 20122.8312
Wed, 24 Oct 20122.8456
Tue, 23 Oct 20122.8281
Mon, 22 Oct 20122.8149
Fri, 19 Oct 20122.8211
Thu, 18 Oct 20122.8010
Wed, 17 Oct 20122.7962
Tue, 16 Oct 20122.8113
Mon, 15 Oct 20122.8191
Fri, 12 Oct 20122.8223
Thu, 11 Oct 20122.8318
Wed, 10 Oct 20122.8467
Tue, 9 Oct 20122.8367
Mon, 8 Oct 20122.8302
Fri, 5 Oct 20122.8394
Thu, 4 Oct 20122.8479
Wed, 3 Oct 20122.8517
Tue, 2 Oct 20122.8484
Mon, 1 Oct 20122.8567
Fri, 28 Sep 20122.8421
Thu, 27 Sep 20122.8528
Wed, 26 Sep 20122.8548
Tue, 25 Sep 20122.8469
Mon, 24 Sep 20122.8486
Fri, 21 Sep 20122.8357
Thu, 20 Sep 20122.8363
Wed, 19 Sep 20122.8326
Tue, 18 Sep 20122.8094
Mon, 17 Sep 20122.8228
Fri, 14 Sep 20122.8207
Thu, 13 Sep 20122.8460
Wed, 12 Sep 20122.8630
Tue, 11 Sep 20122.8828
Mon, 10 Sep 20122.8832
Fri, 7 Sep 20122.8919
Thu, 6 Sep 20122.8931
Wed, 5 Sep 20122.8997
Tue, 4 Sep 20122.9165
Mon, 3 Sep 20122.9217
Fri, 31 Aug 20122.8877
Thu, 30 Aug 20122.8946
Wed, 29 Aug 20122.8949
Tue, 28 Aug 20122.9143
Mon, 27 Aug 20122.9330
Fri, 24 Aug 20122.9325
Thu, 23 Aug 20122.9394
Wed, 22 Aug 20122.9652
Tue, 21 Aug 20122.9829
Mon, 20 Aug 20123.0002
Fri, 17 Aug 20122.9846
Thu, 16 Aug 20122.9997
Wed, 15 Aug 20122.9927
Tue, 14 Aug 20122.9839
Mon, 13 Aug 20122.9827
Fri, 10 Aug 20123.0045
Thu, 9 Aug 20122.9874
Wed, 8 Aug 20122.9653
Tue, 7 Aug 20122.9534
Mon, 6 Aug 20122.9615
Fri, 3 Aug 20122.9745
Thu, 2 Aug 20122.9608
Wed, 1 Aug 20122.9506
Tue, 31 Jul 20122.9624
Mon, 30 Jul 20122.9960
Fri, 27 Jul 20122.9906
Thu, 26 Jul 20122.9986
Wed, 25 Jul 20123.0070
Tue, 24 Jul 20123.0106
Mon, 23 Jul 20123.0122
Fri, 20 Jul 20123.0197
Thu, 19 Jul 20122.9988
Wed, 18 Jul 20123.0048
Tue, 17 Jul 20122.9809
Mon, 16 Jul 20122.9937
Fri, 13 Jul 20122.9994
Thu, 12 Jul 20122.9834
Wed, 11 Jul 20122.9866
Tue, 10 Jul 20122.9795
Mon, 9 Jul 20122.9817
Fri, 6 Jul 20122.9732
Thu, 5 Jul 20122.9609
Wed, 4 Jul 20122.9322
Tue, 3 Jul 20122.9820
Mon, 2 Jul 20122.9330
Fri, 29 Jun 20122.8825
Thu, 28 Jun 20122.8701
Wed, 27 Jun 20122.8757
Tue, 26 Jun 20122.8847
Mon, 25 Jun 20122.8665
Fri, 22 Jun 20122.8810
Thu, 21 Jun 20122.8901
Wed, 20 Jun 20122.8921
Tue, 19 Jun 20122.8758
Mon, 18 Jun 20122.8732
Fri, 15 Jun 20122.8666
Thu, 14 Jun 20122.8679
Wed, 13 Jun 20122.8824
Tue, 12 Jun 20122.8972
Mon, 11 Jun 20122.9321
Fri, 8 Jun 20122.9314
Thu, 7 Jun 20122.9086
Wed, 6 Jun 20122.9505
Mon, 4 Jun 20122.9267
Fri, 1 Jun 20122.9698
Thu, 31 May 20122.9805
Wed, 30 May 20122.9819
Tue, 29 May 20122.9907
Fri, 25 May 20122.9216
Thu, 24 May 20122.9068
Wed, 23 May 20122.8100
Tue, 22 May 20122.8515
Mon, 21 May 20122.8759
Wed, 16 May 20122.9316
Tue, 15 May 20122.9106
Mon, 14 May 20122.9245
Fri, 11 May 20122.9375
Thu, 10 May 20122.9201
Wed, 9 May 20122.9344
Tue, 8 May 20122.9640
Mon, 7 May 20122.9630
Thu, 3 May 20122.9352
Wed, 2 May 20122.9630
Tue, 1 May 20122.9449
Mon, 30 Apr 20122.9851
Fri, 27 Apr 20122.9854
Thu, 26 Apr 20122.9909
Wed, 25 Apr 20123.0019
Tue, 24 Apr 20123.0087
Mon, 23 Apr 20123.0107
Fri, 20 Apr 20123.0020
Thu, 19 Apr 20123.0126
Wed, 18 Apr 20123.0526
Tue, 17 Apr 20123.0706
Mon, 16 Apr 20123.1041
Fri, 13 Apr 20123.0909
Thu, 12 Apr 20123.0897
Wed, 11 Apr 20123.0904
Tue, 10 Apr 20123.1211
Wed, 4 Apr 20123.0921
Tue, 3 Apr 20123.0566
Mon, 2 Apr 20123.0570
Fri, 30 Mar 20123.0588
Thu, 29 Mar 20123.0587
Wed, 28 Mar 20123.0649
Tue, 27 Mar 20123.0636
Mon, 26 Mar 20123.0955
Fri, 23 Mar 20123.0841
Thu, 22 Mar 20123.0982
Wed, 21 Mar 20123.0820
Tue, 20 Mar 20123.0837
Mon, 19 Mar 20123.1247
Fri, 16 Mar 20123.1484
Thu, 15 Mar 20123.1681
Wed, 14 Mar 20123.1485
Tue, 13 Mar 20123.1268
Mon, 12 Mar 20123.1311
Fri, 9 Mar 20123.1901
Thu, 8 Mar 20123.1910
Wed, 7 Mar 20123.2033
Tue, 6 Mar 20123.2314
Mon, 5 Mar 20123.2543
Fri, 2 Mar 20123.2734
Thu, 1 Mar 20123.2485
Wed, 29 Feb 20123.2510
Tue, 28 Feb 20123.2508
Mon, 27 Feb 20123.2496
Fri, 24 Feb 20123.2412
Thu, 23 Feb 20123.2839
Wed, 22 Feb 20123.2729
Tue, 21 Feb 20123.2800
Mon, 20 Feb 20123.2704
Fri, 17 Feb 20123.2964
Thu, 16 Feb 20123.2960
Wed, 15 Feb 20123.3070
Tue, 14 Feb 20123.2843
Mon, 13 Feb 20123.2662
Fri, 10 Feb 20123.2645
Thu, 9 Feb 20123.2480
Wed, 8 Feb 20123.2524
Tue, 7 Feb 20123.2840
Mon, 6 Feb 20123.2969
Fri, 3 Feb 20123.2737
Thu, 2 Feb 20123.2744
Wed, 1 Feb 20123.2452
Tue, 31 Jan 20123.2475
Mon, 30 Jan 20123.2436
Fri, 27 Jan 20123.2456
Thu, 26 Jan 20123.2537
Wed, 25 Jan 20123.2564
Tue, 24 Jan 20123.2436
Mon, 23 Jan 20123.2577
Fri, 20 Jan 20123.2609
Thu, 19 Jan 20123.2607
Wed, 18 Jan 20123.2573
Tue, 17 Jan 20123.2811
Mon, 16 Jan 20123.2899
Fri, 13 Jan 20123.2702
Thu, 12 Jan 20123.2624
Wed, 11 Jan 20123.2421
Tue, 10 Jan 20123.2286
Mon, 9 Jan 20123.1672
Fri, 6 Jan 20123.1607
Thu, 5 Jan 20123.1574
Wed, 4 Jan 20123.1368
Tue, 3 Jan 20123.0895
Mon, 2 Jan 20123.0745

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"