1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2022

Danmarks Nationalbank BRL rates in 2022

Average 1 BRL = 1.3712 DKK

The mean of all 252 publications in 2022, ranging from 1.1548 to 1.4979 DKK.

1.201.301.401.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.3189
Thu, 29 Dec 20221.3435
Wed, 28 Dec 20221.3254
Tue, 27 Dec 20221.3271
Fri, 23 Dec 20221.3562
Thu, 22 Dec 20221.3427
Wed, 21 Dec 20221.3545
Tue, 20 Dec 20221.3228
Mon, 19 Dec 20221.3205
Fri, 16 Dec 20221.3227
Thu, 15 Dec 20221.3225
Wed, 14 Dec 20221.3088
Tue, 13 Dec 20221.3336
Mon, 12 Dec 20221.3387
Fri, 9 Dec 20221.3412
Thu, 8 Dec 20221.3554
Wed, 7 Dec 20221.3518
Tue, 6 Dec 20221.3496
Mon, 5 Dec 20221.3402
Fri, 2 Dec 20221.3607
Thu, 1 Dec 20221.3644
Wed, 30 Nov 20221.3506
Tue, 29 Nov 20221.3490
Mon, 28 Nov 20221.3196
Fri, 25 Nov 20221.3405
Thu, 24 Nov 20221.3399
Wed, 23 Nov 20221.3364
Tue, 22 Nov 20221.3628
Mon, 21 Nov 20221.3672
Fri, 18 Nov 20221.3410
Thu, 17 Nov 20221.3157
Wed, 16 Nov 20221.3418
Tue, 15 Nov 20221.3408
Mon, 14 Nov 20221.3622
Fri, 11 Nov 20221.3488
Thu, 10 Nov 20221.4071
Wed, 9 Nov 20221.4319
Tue, 8 Nov 20221.4295
Mon, 7 Nov 20221.4673
Fri, 4 Nov 20221.4979
Thu, 3 Nov 20221.4809
Wed, 2 Nov 20221.4605
Tue, 1 Nov 20221.4500
Mon, 31 Oct 20221.4128
Fri, 28 Oct 20221.3971
Thu, 27 Oct 20221.3804
Wed, 26 Oct 20221.4049
Tue, 25 Oct 20221.4236
Mon, 24 Oct 20221.4455
Fri, 21 Oct 20221.4551
Thu, 20 Oct 20221.4476
Wed, 19 Oct 20221.4373
Tue, 18 Oct 20221.4363
Mon, 17 Oct 20221.4443
Fri, 14 Oct 20221.4533
Thu, 13 Oct 20221.4524
Wed, 12 Oct 20221.4481
Tue, 11 Oct 20221.4744
Mon, 10 Oct 20221.4780
Fri, 7 Oct 20221.4563
Thu, 6 Oct 20221.4534
Wed, 5 Oct 20221.4423
Tue, 4 Oct 20221.4702
Mon, 3 Oct 20221.4362
Fri, 30 Sep 20221.4142
Thu, 29 Sep 20221.4159
Wed, 28 Sep 20221.4377
Tue, 27 Sep 20221.4515
Mon, 26 Sep 20221.4439
Fri, 23 Sep 20221.4739
Thu, 22 Sep 20221.4674
Wed, 21 Sep 20221.4603
Tue, 20 Sep 20221.4263
Mon, 19 Sep 20221.4063
Fri, 16 Sep 20221.4225
Thu, 15 Sep 20221.4346
Wed, 14 Sep 20221.4349
Tue, 13 Sep 20221.4366
Mon, 12 Sep 20221.4319
Fri, 9 Sep 20221.4277
Thu, 8 Sep 20221.4289
Wed, 7 Sep 20221.4334
Tue, 6 Sep 20221.4496
Mon, 5 Sep 20221.4466
Fri, 2 Sep 20221.4260
Thu, 1 Sep 20221.4237
Wed, 31 Aug 20221.4446
Tue, 30 Aug 20221.4791
Mon, 29 Aug 20221.4681
Fri, 26 Aug 20221.4564
Thu, 25 Aug 20221.4618
Wed, 24 Aug 20221.4698
Tue, 23 Aug 20221.4588
Mon, 22 Aug 20221.4370
Fri, 19 Aug 20221.4211
Thu, 18 Aug 20221.4216
Wed, 17 Aug 20221.4076
Tue, 16 Aug 20221.4347
Mon, 15 Aug 20221.4229
Fri, 12 Aug 20221.4035
Thu, 11 Aug 20221.4185
Wed, 10 Aug 20221.4168
Tue, 9 Aug 20221.4179
Mon, 8 Aug 20221.4205
Fri, 5 Aug 20221.3949
Thu, 4 Aug 20221.3882
Wed, 3 Aug 20221.3899
Tue, 2 Aug 20221.3998
Mon, 1 Aug 20221.4122
Fri, 29 Jul 20221.4114
Thu, 28 Jul 20221.3967
Wed, 27 Jul 20221.3776
Tue, 26 Jul 20221.3676
Mon, 25 Jul 20221.3300
Fri, 22 Jul 20221.3336
Thu, 21 Jul 20221.3347
Wed, 20 Jul 20221.3432
Tue, 19 Jul 20221.3425
Mon, 18 Jul 20221.3657
Fri, 15 Jul 20221.3673
Thu, 14 Jul 20221.3634
Wed, 13 Jul 20221.3646
Tue, 12 Jul 20221.3777
Mon, 11 Jul 20221.3864
Fri, 8 Jul 20221.3695
Thu, 7 Jul 20221.3532
Wed, 6 Jul 20221.3499
Tue, 5 Jul 20221.3492
Mon, 4 Jul 20221.3365
Fri, 1 Jul 20221.3497
Thu, 30 Jun 20221.3718
Wed, 29 Jun 20221.3486
Tue, 28 Jun 20221.3451
Mon, 27 Jun 20221.3420
Fri, 24 Jun 20221.3564
Thu, 23 Jun 20221.3645
Wed, 22 Jun 20221.3687
Tue, 21 Jun 20221.3670
Mon, 20 Jun 20221.3746
Fri, 17 Jun 20221.3820
Thu, 16 Jun 20221.4153
Wed, 15 Jun 20221.3993
Tue, 14 Jun 20221.3952
Mon, 13 Jun 20221.4094
Fri, 10 Jun 20221.4384
Thu, 9 Jun 20221.4168
Wed, 8 Jun 20221.4183
Tue, 7 Jun 20221.4514
Fri, 3 Jun 20221.4404
Thu, 2 Jun 20221.4491
Wed, 1 Jun 20221.4689
Tue, 31 May 20221.4597
Mon, 30 May 20221.4693
Wed, 25 May 20221.4382
Tue, 24 May 20221.4367
Mon, 23 May 20221.4415
Fri, 20 May 20221.4315
Thu, 19 May 20221.4286
Wed, 18 May 20221.4319
Tue, 17 May 20221.4142
Mon, 16 May 20221.4089
Thu, 12 May 20221.3739
Wed, 11 May 20221.3813
Tue, 10 May 20221.3716
Mon, 9 May 20221.3694
Fri, 6 May 20221.3989
Thu, 5 May 20221.4256
Wed, 4 May 20221.4200
Tue, 3 May 20221.4001
Mon, 2 May 20221.4175
Fri, 29 Apr 20221.4419
Thu, 28 Apr 20221.4185
Wed, 27 Apr 20221.4028
Tue, 26 Apr 20221.4173
Mon, 25 Apr 20221.4319
Fri, 22 Apr 20221.4610
Thu, 21 Apr 20221.4785
Wed, 20 Apr 20221.4739
Tue, 19 Apr 20221.4801
Wed, 13 Apr 20221.4743
Tue, 12 Apr 20221.4600
Mon, 11 Apr 20221.4428
Fri, 8 Apr 20221.4418
Thu, 7 Apr 20221.4454
Wed, 6 Apr 20221.4585
Tue, 5 Apr 20221.4762
Mon, 4 Apr 20221.4539
Fri, 1 Apr 20221.4254
Thu, 31 Mar 20221.4031
Wed, 30 Mar 20221.4087
Tue, 29 Mar 20221.4187
Mon, 28 Mar 20221.4270
Fri, 25 Mar 20221.4136
Thu, 24 Mar 20221.4022
Wed, 23 Mar 20221.3799
Tue, 22 Mar 20221.3751
Mon, 21 Mar 20221.3524
Fri, 18 Mar 20221.3341
Thu, 17 Mar 20221.3213
Wed, 16 Mar 20221.3165
Tue, 15 Mar 20221.3197
Mon, 14 Mar 20221.3458
Fri, 11 Mar 20221.3509
Thu, 10 Mar 20221.3296
Wed, 9 Mar 20221.3485
Tue, 8 Mar 20221.3450
Mon, 7 Mar 20221.3512
Fri, 4 Mar 20221.3450
Thu, 3 Mar 20221.3276
Wed, 2 Mar 20221.2979
Tue, 1 Mar 20221.2913
Mon, 28 Feb 20221.2866
Fri, 25 Feb 20221.2969
Thu, 24 Feb 20221.3082
Wed, 23 Feb 20221.3095
Tue, 22 Feb 20221.2898
Mon, 21 Feb 20221.2817
Fri, 18 Feb 20221.2729
Thu, 17 Feb 20221.2719
Wed, 16 Feb 20221.2662
Tue, 15 Feb 20221.2619
Mon, 14 Feb 20221.2620
Fri, 11 Feb 20221.2554
Thu, 10 Feb 20221.2470
Wed, 9 Feb 20221.2365
Tue, 8 Feb 20221.2363
Mon, 7 Feb 20221.2296
Fri, 4 Feb 20221.2236
Thu, 3 Feb 20221.2431
Wed, 2 Feb 20221.2464
Tue, 1 Feb 20221.2490
Mon, 31 Jan 20221.2397
Fri, 28 Jan 20221.2375
Thu, 27 Jan 20221.2372
Wed, 26 Jan 20221.2183
Tue, 25 Jan 20221.1996
Mon, 24 Jan 20221.2024
Fri, 21 Jan 20221.1993
Thu, 20 Jan 20221.2078
Wed, 19 Jan 20221.1877
Tue, 18 Jan 20221.1852
Mon, 17 Jan 20221.1848
Fri, 14 Jan 20221.1744
Thu, 13 Jan 20221.1715
Wed, 12 Jan 20221.1726
Tue, 11 Jan 20221.1646
Mon, 10 Jan 20221.1628
Fri, 7 Jan 20221.1560
Thu, 6 Jan 20221.1548
Wed, 5 Jan 20221.1596
Tue, 4 Jan 20221.1590
Mon, 3 Jan 20221.1707

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"