1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2015

Danmarks Nationalbank BRL rates in 2015

Average 1 BRL = 2.0459 DKK

The mean of all 249 publications in 2015, ranging from 1.5773 to 2.5615 DKK.

1.502.002.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.7522
Tue, 29 Dec 20151.7690
Mon, 28 Dec 20151.7342
Wed, 23 Dec 20151.7228
Tue, 22 Dec 20151.7106
Mon, 21 Dec 20151.7263
Fri, 18 Dec 20151.7654
Thu, 17 Dec 20151.7752
Wed, 16 Dec 20151.7336
Tue, 15 Dec 20151.7511
Mon, 14 Dec 20151.7399
Fri, 11 Dec 20151.7684
Thu, 10 Dec 20151.8119
Wed, 9 Dec 20151.8088
Tue, 8 Dec 20151.8066
Mon, 7 Dec 20151.8456
Fri, 4 Dec 20151.8116
Thu, 3 Dec 20151.8427
Wed, 2 Dec 20151.8245
Tue, 1 Dec 20151.8083
Mon, 30 Nov 20151.8326
Fri, 27 Nov 20151.8955
Thu, 26 Nov 20151.8681
Wed, 25 Nov 20151.8703
Tue, 24 Nov 20151.8863
Mon, 23 Nov 20151.8814
Fri, 20 Nov 20151.8810
Thu, 19 Nov 20151.8579
Wed, 18 Nov 20151.8393
Tue, 17 Nov 20151.8340
Mon, 16 Nov 20151.8134
Fri, 13 Nov 20151.8265
Thu, 12 Nov 20151.8288
Wed, 11 Nov 20151.8645
Tue, 10 Nov 20151.8362
Mon, 9 Nov 20151.8241
Fri, 6 Nov 20151.8104
Thu, 5 Nov 20151.8033
Wed, 4 Nov 20151.8178
Tue, 3 Nov 20151.7838
Mon, 2 Nov 20151.7457
Fri, 30 Oct 20151.7456
Thu, 29 Oct 20151.7334
Wed, 28 Oct 20151.7324
Tue, 27 Oct 20151.7198
Mon, 26 Oct 20151.7561
Fri, 23 Oct 20151.7281
Thu, 22 Oct 20151.6654
Wed, 21 Oct 20151.6734
Tue, 20 Oct 20151.6993
Mon, 19 Oct 20151.6882
Fri, 16 Oct 20151.7034
Thu, 15 Oct 20151.7182
Wed, 14 Oct 20151.6881
Tue, 13 Oct 20151.7242
Mon, 12 Oct 20151.7424
Fri, 9 Oct 20151.7511
Thu, 8 Oct 20151.7123
Wed, 7 Oct 20151.7257
Tue, 6 Oct 20151.6877
Mon, 5 Oct 20151.6933
Fri, 2 Oct 20151.6696
Thu, 1 Oct 20151.6947
Wed, 30 Sep 20151.6648
Tue, 29 Sep 20151.6278
Mon, 28 Sep 20151.6656
Fri, 25 Sep 20151.7195
Thu, 24 Sep 20151.5773
Wed, 23 Sep 20151.6654
Tue, 22 Sep 20151.6649
Mon, 21 Sep 20151.6755
Fri, 18 Sep 20151.6816
Thu, 17 Sep 20151.7077
Wed, 16 Sep 20151.7297
Tue, 15 Sep 20151.7157
Mon, 14 Sep 20151.7080
Fri, 11 Sep 20151.7242
Thu, 10 Sep 20151.7156
Wed, 9 Sep 20151.7622
Tue, 8 Sep 20151.7620
Mon, 7 Sep 20151.7434
Fri, 4 Sep 20151.7735
Thu, 3 Sep 20151.7486
Wed, 2 Sep 20151.7773
Tue, 1 Sep 20151.8174
Mon, 31 Aug 20151.8349
Fri, 28 Aug 20151.8578
Thu, 27 Aug 20151.8456
Wed, 26 Aug 20151.8225
Tue, 25 Aug 20151.8374
Mon, 24 Aug 20151.8232
Fri, 21 Aug 20151.9057
Thu, 20 Aug 20151.9042
Wed, 19 Aug 20151.9434
Tue, 18 Aug 20151.9353
Mon, 17 Aug 20151.9210
Fri, 14 Aug 20151.9088
Thu, 13 Aug 20151.9238
Wed, 12 Aug 20151.9334
Tue, 11 Aug 20151.9450
Mon, 10 Aug 20151.9352
Fri, 7 Aug 20151.9342
Thu, 6 Aug 20151.9495
Wed, 5 Aug 20151.9781
Tue, 4 Aug 20151.9783
Mon, 3 Aug 20151.9727
Fri, 31 Jul 20152.0180
Thu, 30 Jul 20152.0310
Wed, 29 Jul 20152.0077
Tue, 28 Jul 20152.0212
Mon, 27 Jul 20151.9975
Fri, 24 Jul 20152.0462
Thu, 23 Jul 20152.0765
Wed, 22 Jul 20152.1432
Tue, 21 Jul 20152.1516
Mon, 20 Jul 20152.1524
Fri, 17 Jul 20152.1658
Thu, 16 Jul 20152.1806
Wed, 15 Jul 20152.1565
Tue, 14 Jul 20152.1621
Mon, 13 Jul 20152.1266
Fri, 10 Jul 20152.0947
Thu, 9 Jul 20152.0916
Wed, 8 Jul 20152.1119
Tue, 7 Jul 20152.1598
Mon, 6 Jul 20152.1527
Fri, 3 Jul 20152.1573
Thu, 2 Jul 20152.1407
Wed, 1 Jul 20152.1656
Tue, 30 Jun 20152.1500
Mon, 29 Jun 20152.1340
Fri, 26 Jun 20152.1221
Thu, 25 Jun 20152.1505
Wed, 24 Jun 20152.1665
Tue, 23 Jun 20152.1534
Mon, 22 Jun 20152.1264
Fri, 19 Jun 20152.1523
Thu, 18 Jun 20152.1452
Wed, 17 Jun 20152.1336
Tue, 16 Jun 20152.1216
Mon, 15 Jun 20152.1232
Fri, 12 Jun 20152.1490
Thu, 11 Jun 20152.1030
Wed, 10 Jun 20152.1465
Tue, 9 Jun 20152.1361
Mon, 8 Jun 20152.1301
Thu, 4 Jun 20152.1015
Wed, 3 Jun 20152.1352
Tue, 2 Jun 20152.1474
Mon, 1 Jun 20152.1271
Fri, 29 May 20152.1609
Thu, 28 May 20152.1702
Wed, 27 May 20152.1717
Tue, 26 May 20152.1848
Fri, 22 May 20152.1976
Thu, 21 May 20152.2242
Wed, 20 May 20152.2097
Tue, 19 May 20152.2164
Mon, 18 May 20152.1849
Wed, 13 May 20152.2156
Tue, 12 May 20152.1623
Mon, 11 May 20152.2426
Fri, 8 May 20152.1914
Thu, 7 May 20152.1812
Wed, 6 May 20152.1704
Tue, 5 May 20152.1752
Mon, 4 May 20152.1755
Thu, 30 Apr 20152.2458
Wed, 29 Apr 20152.2983
Tue, 28 Apr 20152.3472
Mon, 27 Apr 20152.3298
Fri, 24 Apr 20152.3182
Thu, 23 Apr 20152.3076
Wed, 22 Apr 20152.2987
Tue, 21 Apr 20152.3011
Mon, 20 Apr 20152.2795
Fri, 17 Apr 20152.2913
Thu, 16 Apr 20152.3099
Wed, 15 Apr 20152.2862
Tue, 14 Apr 20152.2732
Mon, 13 Apr 20152.2853
Fri, 10 Apr 20152.2892
Thu, 9 Apr 20152.2863
Wed, 8 Apr 20152.2187
Tue, 7 Apr 20152.1988
Wed, 1 Apr 20152.1977
Tue, 31 Mar 20152.1368
Mon, 30 Mar 20152.0971
Fri, 27 Mar 20152.1429
Thu, 26 Mar 20152.1395
Wed, 25 Mar 20152.1753
Tue, 24 Mar 20152.1812
Mon, 23 Mar 20152.1324
Fri, 20 Mar 20152.1157
Thu, 19 Mar 20152.1447
Wed, 18 Mar 20152.1757
Tue, 17 Mar 20152.1443
Mon, 16 Mar 20152.1890
Fri, 13 Mar 20152.2009
Thu, 12 Mar 20152.2577
Wed, 11 Mar 20152.2534
Tue, 10 Mar 20152.2118
Mon, 9 Mar 20152.2161
Fri, 6 Mar 20152.2615
Thu, 5 Mar 20152.2582
Wed, 4 Mar 20152.2599
Tue, 3 Mar 20152.2908
Mon, 2 Mar 20152.3226
Fri, 27 Feb 20152.2917
Thu, 26 Feb 20152.3146
Wed, 25 Feb 20152.3044
Tue, 24 Feb 20152.2940
Mon, 23 Feb 20152.2805
Fri, 20 Feb 20152.3006
Thu, 19 Feb 20152.2939
Wed, 18 Feb 20152.3122
Tue, 17 Feb 20152.2979
Mon, 16 Feb 20152.3021
Fri, 13 Feb 20152.2979
Thu, 12 Feb 20152.2860
Wed, 11 Feb 20152.2997
Tue, 10 Feb 20152.3527
Mon, 9 Feb 20152.3684
Fri, 6 Feb 20152.3605
Thu, 5 Feb 20152.3835
Wed, 4 Feb 20152.4076
Tue, 3 Feb 20152.4131
Mon, 2 Feb 20152.4571
Fri, 30 Jan 20152.4719
Thu, 29 Jan 20152.5302
Wed, 28 Jan 20152.5387
Tue, 27 Jan 20152.5435
Mon, 26 Jan 20152.5511
Fri, 23 Jan 20152.5615
Thu, 22 Jan 20152.4855
Wed, 21 Jan 20152.4672
Tue, 20 Jan 20152.4475
Mon, 19 Jan 20152.4373
Fri, 16 Jan 20152.4491
Thu, 15 Jan 20152.4346
Wed, 14 Jan 20152.4066
Tue, 13 Jan 20152.3889
Mon, 12 Jan 20152.3726
Fri, 9 Jan 20152.3700
Thu, 8 Jan 20152.3415
Wed, 7 Jan 20152.3492
Tue, 6 Jan 20152.3139
Mon, 5 Jan 20152.3013
Fri, 2 Jan 20152.2950

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"