1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2023

Danmarks Nationalbank BRL rates in 2023

Average 1 BRL = 1.3803 DKK

The mean of all 249 publications in 2023, ranging from 1.2877 to 1.4380 DKK.

1.301.351.401.45Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.3900
Thu, 28 Dec 20231.3872
Wed, 27 Dec 20231.3952
Fri, 22 Dec 20231.3904
Thu, 21 Dec 20231.3887
Wed, 20 Dec 20231.3993
Tue, 19 Dec 20231.3970
Mon, 18 Dec 20231.3822
Fri, 15 Dec 20231.3785
Thu, 14 Dec 20231.3977
Wed, 13 Dec 20231.3909
Tue, 12 Dec 20231.3983
Mon, 11 Dec 20231.4024
Fri, 8 Dec 20231.4085
Thu, 7 Dec 20231.4169
Wed, 6 Dec 20231.4069
Tue, 5 Dec 20231.3901
Mon, 4 Dec 20231.4022
Fri, 1 Dec 20231.3923
Thu, 30 Nov 20231.3809
Wed, 29 Nov 20231.3864
Tue, 28 Nov 20231.3912
Mon, 27 Nov 20231.3930
Fri, 24 Nov 20231.3982
Thu, 23 Nov 20231.3971
Wed, 22 Nov 20231.3960
Tue, 21 Nov 20231.3948
Mon, 20 Nov 20231.3973
Fri, 17 Nov 20231.4086
Thu, 16 Nov 20231.4153
Wed, 15 Nov 20231.4119
Tue, 14 Nov 20231.4223
Mon, 13 Nov 20231.4182
Fri, 10 Nov 20231.4184
Thu, 9 Nov 20231.4240
Wed, 8 Nov 20231.4306
Tue, 7 Nov 20231.4351
Mon, 6 Nov 20231.4181
Fri, 3 Nov 20231.4235
Thu, 2 Nov 20231.4131
Wed, 1 Nov 20231.4094
Tue, 31 Oct 20231.3890
Mon, 30 Oct 20231.4096
Fri, 27 Oct 20231.4230
Thu, 26 Oct 20231.4163
Wed, 25 Oct 20231.4119
Tue, 24 Oct 20231.3986
Mon, 23 Oct 20231.3944
Fri, 20 Oct 20231.3935
Thu, 19 Oct 20231.3943
Wed, 18 Oct 20231.3999
Tue, 17 Oct 20231.3997
Mon, 16 Oct 20231.3987
Fri, 13 Oct 20231.3979
Thu, 12 Oct 20231.3910
Wed, 11 Oct 20231.3948
Tue, 10 Oct 20231.3754
Mon, 9 Oct 20231.3712
Fri, 6 Oct 20231.3650
Thu, 5 Oct 20231.3716
Wed, 4 Oct 20231.3824
Tue, 3 Oct 20231.3975
Mon, 2 Oct 20231.4007
Fri, 29 Sep 20231.4053
Thu, 28 Sep 20231.4037
Wed, 27 Sep 20231.4145
Tue, 26 Sep 20231.4145
Mon, 25 Sep 20231.4200
Fri, 22 Sep 20231.4257
Thu, 21 Sep 20231.4311
Wed, 20 Sep 20231.4337
Tue, 19 Sep 20231.4360
Mon, 18 Sep 20231.4363
Fri, 15 Sep 20231.4380
Thu, 14 Sep 20231.4169
Wed, 13 Sep 20231.4043
Tue, 12 Sep 20231.4097
Mon, 11 Sep 20231.4018
Fri, 8 Sep 20231.4011
Thu, 7 Sep 20231.3988
Wed, 6 Sep 20231.3936
Tue, 5 Sep 20231.4014
Mon, 4 Sep 20231.3975
Fri, 1 Sep 20231.3932
Thu, 31 Aug 20231.4039
Wed, 30 Aug 20231.4095
Tue, 29 Aug 20231.4126
Mon, 28 Aug 20231.4160
Fri, 25 Aug 20231.4191
Thu, 24 Aug 20231.4100
Wed, 23 Aug 20231.3982
Tue, 22 Aug 20231.3831
Mon, 21 Aug 20231.3765
Fri, 18 Aug 20231.3779
Thu, 17 Aug 20231.3767
Wed, 16 Aug 20231.3730
Tue, 15 Aug 20231.3725
Mon, 14 Aug 20231.3860
Fri, 11 Aug 20231.3887
Thu, 10 Aug 20231.3831
Wed, 9 Aug 20231.3885
Tue, 8 Aug 20231.3807
Mon, 7 Aug 20231.3900
Fri, 4 Aug 20231.3868
Thu, 3 Aug 20231.4061
Wed, 2 Aug 20231.4177
Tue, 1 Aug 20231.4290
Mon, 31 Jul 20231.4324
Fri, 28 Jul 20231.4333
Thu, 27 Jul 20231.4149
Wed, 26 Jul 20231.4221
Tue, 25 Jul 20231.4281
Mon, 24 Jul 20231.4064
Fri, 21 Jul 20231.3943
Thu, 20 Jul 20231.3884
Wed, 19 Jul 20231.3799
Tue, 18 Jul 20231.3798
Mon, 17 Jul 20231.3807
Fri, 14 Jul 20231.3833
Thu, 13 Jul 20231.3866
Wed, 12 Jul 20231.3936
Tue, 11 Jul 20231.3884
Mon, 10 Jul 20231.3994
Fri, 7 Jul 20231.3921
Thu, 6 Jul 20231.4075
Wed, 5 Jul 20231.4071
Tue, 4 Jul 20231.4243
Mon, 3 Jul 20231.4298
Fri, 30 Jun 20231.4108
Thu, 29 Jun 20231.4050
Wed, 28 Jun 20231.4067
Tue, 27 Jun 20231.4237
Mon, 26 Jun 20231.4270
Fri, 23 Jun 20231.4260
Thu, 22 Jun 20231.4234
Wed, 21 Jun 20231.4248
Tue, 20 Jun 20231.4222
Mon, 19 Jun 20231.4166
Fri, 16 Jun 20231.4113
Thu, 15 Jun 20231.4264
Wed, 14 Jun 20231.4199
Tue, 13 Jun 20231.4203
Mon, 12 Jun 20231.4181
Fri, 9 Jun 20231.4067
Thu, 8 Jun 20231.4092
Wed, 7 Jun 20231.4160
Tue, 6 Jun 20231.4179
Fri, 2 Jun 20231.3858
Thu, 1 Jun 20231.3784
Wed, 31 May 20231.3719
Tue, 30 May 20231.3856
Fri, 26 May 20231.3825
Thu, 25 May 20231.3973
Wed, 24 May 20231.3948
Tue, 23 May 20231.3882
Mon, 22 May 20231.3778
Wed, 17 May 20231.3862
Tue, 16 May 20231.3961
Mon, 15 May 20231.3938
Fri, 12 May 20231.3833
Thu, 11 May 20231.3738
Wed, 10 May 20231.3666
Tue, 9 May 20231.3571
Mon, 8 May 20231.3636
Thu, 4 May 20231.3498
Wed, 3 May 20231.3421
Tue, 2 May 20231.3589
Fri, 28 Apr 20231.3584
Thu, 27 Apr 20231.3423
Wed, 26 Apr 20231.3372
Tue, 25 Apr 20231.3374
Mon, 24 Apr 20231.3360
Fri, 21 Apr 20231.3445
Thu, 20 Apr 20231.3432
Wed, 19 Apr 20231.3587
Tue, 18 Apr 20231.3825
Mon, 17 Apr 20231.3836
Fri, 14 Apr 20231.3694
Thu, 13 Apr 20231.3768
Wed, 12 Apr 20231.3637
Tue, 11 Apr 20231.3529
Wed, 5 Apr 20231.3424
Tue, 4 Apr 20231.3518
Mon, 3 Apr 20231.3599
Fri, 31 Mar 20231.3504
Thu, 30 Mar 20231.3415
Wed, 29 Mar 20231.3313
Tue, 28 Mar 20231.3283
Mon, 27 Mar 20231.3221
Fri, 24 Mar 20231.3006
Thu, 23 Mar 20231.3068
Wed, 22 Mar 20231.3138
Tue, 21 Mar 20231.3182
Mon, 20 Mar 20231.3251
Fri, 17 Mar 20231.3325
Thu, 16 Mar 20231.3298
Wed, 15 Mar 20231.3372
Tue, 14 Mar 20231.3262
Mon, 13 Mar 20231.3233
Fri, 10 Mar 20231.3523
Thu, 9 Mar 20231.3730
Wed, 8 Mar 20231.3651
Tue, 7 Mar 20231.3477
Mon, 6 Mar 20231.3444
Fri, 3 Mar 20231.3469
Thu, 2 Mar 20231.3471
Wed, 1 Mar 20231.3403
Tue, 28 Feb 20231.3467
Mon, 27 Feb 20231.3570
Fri, 24 Feb 20231.3625
Thu, 23 Feb 20231.3591
Wed, 22 Feb 20231.3536
Tue, 21 Feb 20231.3510
Mon, 20 Feb 20231.3499
Fri, 17 Feb 20231.3420
Thu, 16 Feb 20231.3280
Wed, 15 Feb 20231.3340
Tue, 14 Feb 20231.3413
Mon, 13 Feb 20231.3402
Fri, 10 Feb 20231.3236
Thu, 9 Feb 20231.3250
Wed, 8 Feb 20231.3374
Tue, 7 Feb 20231.3477
Mon, 6 Feb 20231.3381
Fri, 3 Feb 20231.3434
Thu, 2 Feb 20231.3561
Wed, 1 Feb 20231.3484
Tue, 31 Jan 20231.3434
Mon, 30 Jan 20231.3365
Fri, 27 Jan 20231.3498
Thu, 26 Jan 20231.3385
Wed, 25 Jan 20231.3356
Tue, 24 Jan 20231.3247
Mon, 23 Jan 20231.3197
Fri, 20 Jan 20231.3220
Thu, 19 Jan 20231.3208
Wed, 18 Jan 20231.3465
Tue, 17 Jan 20231.3377
Mon, 16 Jan 20231.3467
Fri, 13 Jan 20231.3400
Thu, 12 Jan 20231.3389
Wed, 11 Jan 20231.3319
Tue, 10 Jan 20231.3170
Mon, 9 Jan 20231.3169
Fri, 6 Jan 20231.3272
Thu, 5 Jan 20231.3034
Wed, 4 Jan 20231.2877
Tue, 3 Jan 20231.3127
Mon, 2 Jan 20231.3037

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"