1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2021

Danmarks Nationalbank BRL rates in 2021

Average 1 BRL = 1.1679 DKK

The mean of all 251 publications in 2021, ranging from 1.0692 to 1.2682 DKK.

1.101.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.1668
Wed, 29 Dec 20211.1652
Tue, 28 Dec 20211.1623
Mon, 27 Dec 20211.1591
Thu, 23 Dec 20211.1616
Wed, 22 Dec 20211.1508
Tue, 21 Dec 20211.1516
Mon, 20 Dec 20211.1580
Fri, 17 Dec 20211.1503
Thu, 16 Dec 20211.1551
Wed, 15 Dec 20211.1555
Tue, 14 Dec 20211.1670
Mon, 13 Dec 20211.1768
Fri, 10 Dec 20211.1818
Thu, 9 Dec 20211.1857
Wed, 8 Dec 20211.1738
Tue, 7 Dec 20211.1743
Mon, 6 Dec 20211.1590
Fri, 3 Dec 20211.1676
Thu, 2 Dec 20211.1631
Wed, 1 Dec 20211.1711
Tue, 30 Nov 20211.1663
Mon, 29 Nov 20211.1770
Fri, 26 Nov 20211.1751
Thu, 25 Nov 20211.1871
Wed, 24 Nov 20211.1860
Tue, 23 Nov 20211.1748
Mon, 22 Nov 20211.1796
Fri, 19 Nov 20211.1864
Thu, 18 Nov 20211.1834
Wed, 17 Nov 20211.1989
Tue, 16 Nov 20211.2026
Mon, 15 Nov 20211.1908
Fri, 12 Nov 20211.2014
Thu, 11 Nov 20211.1922
Wed, 10 Nov 20211.1812
Tue, 9 Nov 20211.1649
Mon, 8 Nov 20211.1502
Fri, 5 Nov 20211.1586
Thu, 4 Nov 20211.1472
Wed, 3 Nov 20211.1328
Tue, 2 Nov 20211.1288
Mon, 1 Nov 20211.1371
Fri, 29 Oct 20211.1323
Thu, 28 Oct 20211.1480
Wed, 27 Oct 20211.1532
Tue, 26 Oct 20211.1512
Mon, 25 Oct 20211.1375
Fri, 22 Oct 20211.1222
Thu, 21 Oct 20211.1292
Wed, 20 Oct 20211.1477
Tue, 19 Oct 20211.1481
Mon, 18 Oct 20211.1689
Fri, 15 Oct 20211.1692
Thu, 14 Oct 20211.1712
Wed, 13 Oct 20211.1660
Tue, 12 Oct 20211.1630
Mon, 11 Oct 20211.1678
Fri, 8 Oct 20211.1693
Thu, 7 Oct 20211.1739
Wed, 6 Oct 20211.1701
Tue, 5 Oct 20211.1786
Mon, 4 Oct 20211.1885
Fri, 1 Oct 20211.1840
Thu, 30 Sep 20211.1873
Wed, 29 Sep 20211.1762
Tue, 28 Sep 20211.1780
Mon, 27 Sep 20211.1957
Fri, 24 Sep 20211.1930
Thu, 23 Sep 20211.2035
Wed, 22 Sep 20211.2065
Tue, 21 Sep 20211.1901
Mon, 20 Sep 20211.1898
Fri, 17 Sep 20211.1986
Thu, 16 Sep 20211.2069
Wed, 15 Sep 20211.1998
Tue, 14 Sep 20211.2035
Mon, 13 Sep 20211.2079
Fri, 10 Sep 20211.2104
Thu, 9 Sep 20211.1866
Wed, 8 Sep 20211.2048
Tue, 7 Sep 20211.2126
Mon, 6 Sep 20211.2064
Fri, 3 Sep 20211.2135
Thu, 2 Sep 20211.2105
Wed, 1 Sep 20211.2213
Tue, 31 Aug 20211.2114
Mon, 30 Aug 20211.2086
Fri, 27 Aug 20211.2054
Thu, 26 Aug 20211.2091
Wed, 25 Aug 20211.2051
Tue, 24 Aug 20211.1865
Mon, 23 Aug 20211.1837
Fri, 20 Aug 20211.1689
Thu, 19 Aug 20211.1682
Wed, 18 Aug 20211.2012
Tue, 17 Aug 20211.1982
Mon, 16 Aug 20211.1967
Fri, 13 Aug 20211.2071
Thu, 12 Aug 20211.2140
Wed, 11 Aug 20211.2170
Tue, 10 Aug 20211.2099
Mon, 9 Aug 20211.2047
Fri, 6 Aug 20211.2074
Thu, 5 Aug 20211.2178
Wed, 4 Aug 20211.2071
Tue, 3 Aug 20211.2037
Mon, 2 Aug 20211.2103
Fri, 30 Jul 20211.2250
Thu, 29 Jul 20211.2310
Wed, 28 Jul 20211.2206
Tue, 27 Jul 20211.2135
Mon, 26 Jul 20211.2084
Fri, 23 Jul 20211.2192
Thu, 22 Jul 20211.2188
Wed, 21 Jul 20211.2050
Tue, 20 Jul 20211.2068
Mon, 19 Jul 20211.2230
Fri, 16 Jul 20211.2367
Thu, 15 Jul 20211.2380
Wed, 14 Jul 20211.2275
Tue, 13 Jul 20211.2131
Mon, 12 Jul 20211.1914
Fri, 9 Jul 20211.1924
Thu, 8 Jul 20211.1906
Wed, 7 Jul 20211.2146
Tue, 6 Jul 20211.2333
Mon, 5 Jul 20211.2379
Fri, 2 Jul 20211.2514
Thu, 1 Jul 20211.2613
Wed, 30 Jun 20211.2593
Tue, 29 Jun 20211.2641
Mon, 28 Jun 20211.2571
Fri, 25 Jun 20211.2682
Thu, 24 Jun 20211.2595
Wed, 23 Jun 20211.2561
Tue, 22 Jun 20211.2459
Mon, 21 Jun 20211.2354
Fri, 18 Jun 20211.2482
Thu, 17 Jun 20211.2336
Wed, 16 Jun 20211.2179
Tue, 15 Jun 20211.2112
Mon, 14 Jun 20211.2024
Fri, 11 Jun 20211.2076
Thu, 10 Jun 20211.2105
Wed, 9 Jun 20211.2123
Tue, 8 Jun 20211.2131
Mon, 7 Jun 20211.2114
Fri, 4 Jun 20211.2019
Thu, 3 Jun 20211.2015
Wed, 2 Jun 20211.1824
Tue, 1 Jun 20211.1694
Mon, 31 May 20211.1644
Fri, 28 May 20211.1648
Thu, 27 May 20211.1497
Wed, 26 May 20211.1439
Tue, 25 May 20211.1445
Fri, 21 May 20211.1506
Thu, 20 May 20211.1517
Wed, 19 May 20211.1525
Tue, 18 May 20211.1604
Mon, 17 May 20211.1553
Wed, 12 May 20211.1712
Tue, 11 May 20211.1696
Mon, 10 May 20211.1647
Fri, 7 May 20211.1655
Thu, 6 May 20211.1492
Wed, 5 May 20211.1409
Tue, 4 May 20211.1304
Mon, 3 May 20211.1352
Thu, 29 Apr 20211.1443
Wed, 28 Apr 20211.1332
Tue, 27 Apr 20211.1314
Mon, 26 Apr 20211.1285
Fri, 23 Apr 20211.1340
Thu, 22 Apr 20211.1175
Wed, 21 Apr 20211.1121
Tue, 20 Apr 20211.1080
Mon, 19 Apr 20211.1090
Fri, 16 Apr 20211.1034
Thu, 15 Apr 20211.0997
Wed, 14 Apr 20211.0907
Tue, 13 Apr 20211.0903
Mon, 12 Apr 20211.1024
Fri, 9 Apr 20211.1160
Thu, 8 Apr 20211.1177
Wed, 7 Apr 20211.1193
Tue, 6 Apr 20211.1161
Wed, 31 Mar 20211.1033
Tue, 30 Mar 20211.0988
Mon, 29 Mar 20211.0941
Fri, 26 Mar 20211.1080
Thu, 25 Mar 20211.1105
Wed, 24 Mar 20211.1395
Tue, 23 Mar 20211.1342
Mon, 22 Mar 20211.1281
Fri, 19 Mar 20211.1317
Thu, 18 Mar 20211.1228
Wed, 17 Mar 20211.1049
Tue, 16 Mar 20211.1145
Mon, 15 Mar 20211.1116
Fri, 12 Mar 20211.1196
Thu, 11 Mar 20211.1093
Wed, 10 Mar 20211.0808
Tue, 9 Mar 20211.0692
Mon, 8 Mar 20211.0899
Fri, 5 Mar 20211.0939
Thu, 4 Mar 20211.1022
Wed, 3 Mar 20211.0804
Tue, 2 Mar 20211.0874
Mon, 1 Mar 20211.1058
Fri, 26 Feb 20211.1158
Thu, 25 Feb 20211.1155
Wed, 24 Feb 20211.1329
Tue, 23 Feb 20211.1257
Mon, 22 Feb 20211.1125
Fri, 19 Feb 20211.1331
Thu, 18 Feb 20211.1396
Wed, 17 Feb 20211.1482
Tue, 16 Feb 20211.1404
Mon, 15 Feb 20211.1417
Fri, 12 Feb 20211.1387
Thu, 11 Feb 20211.1454
Wed, 10 Feb 20211.1330
Tue, 9 Feb 20211.1349
Mon, 8 Feb 20211.1449
Fri, 5 Feb 20211.1397
Thu, 4 Feb 20211.1568
Wed, 3 Feb 20211.1575
Tue, 2 Feb 20211.1459
Mon, 1 Feb 20211.1309
Fri, 29 Jan 20211.1172
Thu, 28 Jan 20211.1292
Wed, 27 Jan 20211.1448
Tue, 26 Jan 20211.1303
Mon, 25 Jan 20211.1200
Fri, 22 Jan 20211.1314
Thu, 21 Jan 20211.1611
Wed, 20 Jan 20211.1552
Tue, 19 Jan 20211.1652
Mon, 18 Jan 20211.1640
Fri, 15 Jan 20211.1679
Thu, 14 Jan 20211.1644
Wed, 13 Jan 20211.1468
Tue, 12 Jan 20211.1170
Mon, 11 Jan 20211.1173
Fri, 8 Jan 20211.1311
Thu, 7 Jan 20211.1415
Wed, 6 Jan 20211.1424
Tue, 5 Jan 20211.1354
Mon, 4 Jan 20211.1761

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"