1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2018

Danmarks Nationalbank BRL rates in 2018

Average 1 BRL = 1.7357 DKK

The mean of all 247 publications in 2018, ranging from 1.5241 to 1.9307 DKK.

1.601.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.6808
Thu, 27 Dec 20181.6673
Fri, 21 Dec 20181.6932
Thu, 20 Dec 20181.6942
Wed, 19 Dec 20181.6775
Tue, 18 Dec 20181.6832
Mon, 17 Dec 20181.6832
Fri, 14 Dec 20181.6918
Thu, 13 Dec 20181.6933
Wed, 12 Dec 20181.7010
Tue, 11 Dec 20181.6805
Mon, 10 Dec 20181.6764
Fri, 7 Dec 20181.6827
Thu, 6 Dec 20181.6821
Wed, 5 Dec 20181.7081
Tue, 4 Dec 20181.7100
Mon, 3 Dec 20181.7207
Fri, 30 Nov 20181.7020
Thu, 29 Nov 20181.7011
Wed, 28 Nov 20181.7122
Tue, 27 Nov 20181.6954
Mon, 26 Nov 20181.7032
Fri, 23 Nov 20181.7271
Thu, 22 Nov 20181.7205
Wed, 21 Nov 20181.7248
Tue, 20 Nov 20181.7388
Mon, 19 Nov 20181.7392
Fri, 16 Nov 20181.7489
Thu, 15 Nov 20181.7446
Wed, 14 Nov 20181.7394
Tue, 13 Nov 20181.7565
Mon, 12 Nov 20181.7670
Fri, 9 Nov 20181.7535
Thu, 8 Nov 20181.7502
Wed, 7 Nov 20181.7324
Tue, 6 Nov 20181.7415
Mon, 5 Nov 20181.7655
Fri, 2 Nov 20181.7676
Thu, 1 Nov 20181.7730
Wed, 31 Oct 20181.7789
Tue, 30 Oct 20181.7647
Mon, 29 Oct 20181.8097
Fri, 26 Oct 20181.7711
Thu, 25 Oct 20181.7615
Wed, 24 Oct 20181.7680
Tue, 23 Oct 20181.7590
Mon, 22 Oct 20181.7517
Fri, 19 Oct 20181.7612
Thu, 18 Oct 20181.7574
Wed, 17 Oct 20181.7314
Tue, 16 Oct 20181.7344
Mon, 15 Oct 20181.7152
Fri, 12 Oct 20181.7039
Thu, 11 Oct 20181.7241
Wed, 10 Oct 20181.7392
Tue, 9 Oct 20181.7302
Mon, 8 Oct 20181.7311
Fri, 5 Oct 20181.6869
Thu, 4 Oct 20181.6528
Wed, 3 Oct 20181.6668
Tue, 2 Oct 20181.6208
Mon, 1 Oct 20181.5908
Fri, 28 Sep 20181.6023
Thu, 27 Sep 20181.5773
Wed, 26 Sep 20181.5543
Tue, 25 Sep 20181.5371
Mon, 24 Sep 20181.5599
Fri, 21 Sep 20181.5567
Thu, 20 Sep 20181.5415
Wed, 19 Sep 20181.5355
Tue, 18 Sep 20181.5388
Mon, 17 Sep 20181.5241
Fri, 14 Sep 20181.5248
Thu, 13 Sep 20181.5472
Wed, 12 Sep 20181.5586
Tue, 11 Sep 20181.5537
Mon, 10 Sep 20181.5822
Fri, 7 Sep 20181.5818
Thu, 6 Sep 20181.5561
Wed, 5 Sep 20181.5416
Tue, 4 Sep 20181.5415
Mon, 3 Sep 20181.5574
Fri, 31 Aug 20181.5344
Thu, 30 Aug 20181.5464
Wed, 29 Aug 20181.5391
Tue, 28 Aug 20181.5566
Mon, 27 Aug 20181.5667
Fri, 24 Aug 20181.5745
Thu, 23 Aug 20181.5878
Wed, 22 Aug 20181.5900
Tue, 21 Aug 20181.6348
Mon, 20 Aug 20181.6642
Fri, 17 Aug 20181.6573
Thu, 16 Aug 20181.6861
Wed, 15 Aug 20181.6848
Tue, 14 Aug 20181.6887
Mon, 13 Aug 20181.6729
Fri, 10 Aug 20181.6979
Thu, 9 Aug 20181.6970
Wed, 8 Aug 20181.7121
Tue, 7 Aug 20181.7310
Mon, 6 Aug 20181.7416
Fri, 3 Aug 20181.7174
Thu, 2 Aug 20181.6971
Wed, 1 Aug 20181.6924
Tue, 31 Jul 20181.7002
Mon, 30 Jul 20181.7190
Fri, 27 Jul 20181.7137
Thu, 26 Jul 20181.7121
Wed, 25 Jul 20181.7114
Tue, 24 Jul 20181.6862
Mon, 23 Jul 20181.6811
Fri, 20 Jul 20181.6797
Thu, 19 Jul 20181.6610
Wed, 18 Jul 20181.6638
Tue, 17 Jul 20181.6462
Mon, 16 Jul 20181.6533
Fri, 13 Jul 20181.6432
Thu, 12 Jul 20181.6550
Wed, 11 Jul 20181.6593
Tue, 10 Jul 20181.6377
Mon, 9 Jul 20181.6358
Fri, 6 Jul 20181.6104
Thu, 5 Jul 20181.6368
Wed, 4 Jul 20181.6431
Tue, 3 Jul 20181.6401
Mon, 2 Jul 20181.6473
Fri, 29 Jun 20181.6607
Thu, 28 Jun 20181.6623
Wed, 27 Jun 20181.6875
Tue, 26 Jun 20181.6914
Mon, 25 Jun 20181.6920
Fri, 22 Jun 20181.7086
Thu, 21 Jun 20181.7105
Wed, 20 Jun 20181.7222
Tue, 19 Jun 20181.7119
Mon, 18 Jun 20181.7137
Fri, 15 Jun 20181.7025
Thu, 14 Jun 20181.7201
Wed, 13 Jun 20181.7093
Tue, 12 Jun 20181.7085
Mon, 11 Jun 20181.6968
Fri, 8 Jun 20181.6496
Thu, 7 Jun 20181.6237
Wed, 6 Jun 20181.6569
Mon, 4 Jun 20181.6958
Fri, 1 Jun 20181.7042
Thu, 31 May 20181.7062
Wed, 30 May 20181.7265
Tue, 29 May 20181.7144
Mon, 28 May 20181.7338
Fri, 25 May 20181.7504
Thu, 24 May 20181.7408
Wed, 23 May 20181.7308
Tue, 22 May 20181.7252
Fri, 18 May 20181.6993
Thu, 17 May 20181.7207
Wed, 16 May 20181.7205
Tue, 15 May 20181.7149
Mon, 14 May 20181.7356
Wed, 9 May 20181.7548
Tue, 8 May 20181.7641
Mon, 7 May 20181.7667
Fri, 4 May 20181.7550
Thu, 3 May 20181.7584
Wed, 2 May 20181.7612
Mon, 30 Apr 20181.7767
Thu, 26 Apr 20181.7605
Wed, 25 Apr 20181.7443
Tue, 24 Apr 20181.7697
Mon, 23 Apr 20181.7741
Fri, 20 Apr 20181.7778
Thu, 19 Apr 20181.7765
Wed, 18 Apr 20181.7713
Tue, 17 Apr 20181.7665
Mon, 16 Apr 20181.7606
Fri, 13 Apr 20181.7739
Thu, 12 Apr 20181.7948
Wed, 11 Apr 20181.7587
Tue, 10 Apr 20181.7705
Mon, 9 Apr 20181.7949
Fri, 6 Apr 20181.8115
Thu, 5 Apr 20181.8410
Wed, 4 Apr 20181.8032
Tue, 3 Apr 20181.8284
Wed, 28 Mar 20181.8058
Tue, 27 Mar 20181.8145
Mon, 26 Mar 20181.8197
Fri, 23 Mar 20181.8288
Thu, 22 Mar 20181.8316
Wed, 21 Mar 20181.8368
Tue, 20 Mar 20181.8432
Mon, 19 Mar 20181.8361
Fri, 16 Mar 20181.8408
Thu, 15 Mar 20181.8356
Wed, 14 Mar 20181.8510
Tue, 13 Mar 20181.8556
Mon, 12 Mar 20181.8584
Fri, 9 Mar 20181.8577
Thu, 8 Mar 20181.8506
Wed, 7 Mar 20181.8582
Tue, 6 Mar 20181.8658
Mon, 5 Mar 20181.8572
Fri, 2 Mar 20181.8575
Thu, 1 Mar 20181.8739
Wed, 28 Feb 20181.8797
Tue, 27 Feb 20181.8694
Mon, 26 Feb 20181.8682
Fri, 23 Feb 20181.8676
Thu, 22 Feb 20181.8546
Wed, 21 Feb 20181.8579
Tue, 20 Feb 20181.8565
Mon, 19 Feb 20181.8562
Fri, 16 Feb 20181.8475
Thu, 15 Feb 20181.8506
Wed, 14 Feb 20181.8381
Tue, 13 Feb 20181.8328
Mon, 12 Feb 20181.8423
Fri, 9 Feb 20181.8496
Thu, 8 Feb 20181.8590
Wed, 7 Feb 20181.8575
Tue, 6 Feb 20181.8432
Mon, 5 Feb 20181.8528
Fri, 2 Feb 20181.8611
Thu, 1 Feb 20181.8848
Wed, 31 Jan 20181.8903
Tue, 30 Jan 20181.8945
Mon, 29 Jan 20181.8982
Fri, 26 Jan 20181.9011
Thu, 25 Jan 20181.9057
Wed, 24 Jan 20181.8878
Tue, 23 Jan 20181.8867
Mon, 22 Jan 20181.9047
Fri, 19 Jan 20181.8939
Thu, 18 Jan 20181.8940
Wed, 17 Jan 20181.8854
Tue, 16 Jan 20181.8953
Mon, 15 Jan 20181.8986
Fri, 12 Jan 20181.9119
Thu, 11 Jan 20181.9166
Wed, 10 Jan 20181.9118
Tue, 9 Jan 20181.9307
Mon, 8 Jan 20181.9180
Fri, 5 Jan 20181.9064
Thu, 4 Jan 20181.9060
Wed, 3 Jan 20181.8973
Tue, 2 Jan 20181.8843

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"