1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2013

Danmarks Nationalbank BRL rates in 2013

Average 1 BRL = 2.6132 DKK

The mean of all 248 publications in 2013, ranging from 2.2940 to 2.9494 DKK.

2.402.602.803.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.3163
Fri, 27 Dec 20132.2940
Mon, 23 Dec 20132.2955
Fri, 20 Dec 20132.2964
Thu, 19 Dec 20132.3231
Wed, 18 Dec 20132.3319
Tue, 17 Dec 20132.3394
Mon, 16 Dec 20132.3248
Fri, 13 Dec 20132.3312
Thu, 12 Dec 20132.3278
Wed, 11 Dec 20132.3317
Tue, 10 Dec 20132.3491
Mon, 9 Dec 20132.3397
Fri, 6 Dec 20132.3141
Thu, 5 Dec 20132.3148
Wed, 4 Dec 20132.3113
Tue, 3 Dec 20132.3346
Mon, 2 Dec 20132.3573
Fri, 29 Nov 20132.3614
Thu, 28 Nov 20132.3629
Wed, 27 Nov 20132.3821
Tue, 26 Nov 20132.3952
Mon, 25 Nov 20132.4094
Fri, 22 Nov 20132.4124
Thu, 21 Nov 20132.3960
Wed, 20 Nov 20132.4292
Tue, 19 Nov 20132.4356
Mon, 18 Nov 20132.4129
Fri, 15 Nov 20132.3948
Thu, 14 Nov 20132.3865
Wed, 13 Nov 20132.3903
Tue, 12 Nov 20132.3798
Mon, 11 Nov 20132.4058
Fri, 8 Nov 20132.4158
Thu, 7 Nov 20132.4530
Wed, 6 Nov 20132.4285
Tue, 5 Nov 20132.4362
Mon, 4 Nov 20132.4588
Fri, 1 Nov 20132.4527
Thu, 31 Oct 20132.4894
Wed, 30 Oct 20132.4751
Tue, 29 Oct 20132.4839
Mon, 28 Oct 20132.4770
Fri, 25 Oct 20132.4763
Thu, 24 Oct 20132.4582
Wed, 23 Oct 20132.4867
Tue, 22 Oct 20132.4960
Mon, 21 Oct 20132.5085
Fri, 18 Oct 20132.5328
Thu, 17 Oct 20132.5200
Wed, 16 Oct 20132.5314
Tue, 15 Oct 20132.5301
Mon, 14 Oct 20132.5278
Fri, 11 Oct 20132.5258
Thu, 10 Oct 20132.5097
Wed, 9 Oct 20132.5032
Tue, 8 Oct 20132.4994
Mon, 7 Oct 20132.4764
Fri, 4 Oct 20132.4927
Thu, 3 Oct 20132.4888
Wed, 2 Oct 20132.4923
Tue, 1 Oct 20132.4772
Mon, 30 Sep 20132.4528
Fri, 27 Sep 20132.4379
Thu, 26 Sep 20132.4831
Wed, 25 Sep 20132.4982
Tue, 24 Sep 20132.5047
Mon, 23 Sep 20132.4992
Fri, 20 Sep 20132.4915
Thu, 19 Sep 20132.5191
Wed, 18 Sep 20132.4804
Tue, 17 Sep 20132.4534
Mon, 16 Sep 20132.4784
Fri, 13 Sep 20132.4605
Thu, 12 Sep 20132.4588
Wed, 11 Sep 20132.4680
Tue, 10 Sep 20132.4856
Mon, 9 Sep 20132.4550
Fri, 6 Sep 20132.4540
Thu, 5 Sep 20132.3833
Wed, 4 Sep 20132.4150
Tue, 3 Sep 20132.3610
Mon, 2 Sep 20132.3864
Fri, 30 Aug 20132.3968
Thu, 29 Aug 20132.3953
Wed, 28 Aug 20132.3413
Tue, 27 Aug 20132.3184
Mon, 26 Aug 20132.3595
Fri, 23 Aug 20132.3266
Thu, 22 Aug 20132.2941
Wed, 21 Aug 20132.3195
Tue, 20 Aug 20132.3240
Mon, 19 Aug 20132.3189
Fri, 16 Aug 20132.3819
Thu, 15 Aug 20132.4150
Wed, 14 Aug 20132.4385
Tue, 13 Aug 20132.4470
Mon, 12 Aug 20132.4656
Fri, 9 Aug 20132.4482
Thu, 8 Aug 20132.4244
Wed, 7 Aug 20132.4337
Tue, 6 Aug 20132.4408
Mon, 5 Aug 20132.4588
Fri, 2 Aug 20132.4432
Thu, 1 Aug 20132.4778
Wed, 31 Jul 20132.4578
Tue, 30 Jul 20132.4670
Mon, 29 Jul 20132.4899
Fri, 26 Jul 20132.5051
Thu, 25 Jul 20132.5098
Wed, 24 Jul 20132.5372
Tue, 23 Jul 20132.5278
Mon, 22 Jul 20132.5284
Fri, 19 Jul 20132.5562
Thu, 18 Jul 20132.5424
Wed, 17 Jul 20132.5135
Tue, 16 Jul 20132.5695
Mon, 15 Jul 20132.5266
Fri, 12 Jul 20132.5246
Thu, 11 Jul 20132.5326
Wed, 10 Jul 20132.5727
Tue, 9 Jul 20132.5644
Mon, 8 Jul 20132.5797
Fri, 5 Jul 20132.5733
Thu, 4 Jul 20132.5348
Wed, 3 Jul 20132.5397
Tue, 2 Jul 20132.5564
Mon, 1 Jul 20132.5698
Fri, 28 Jun 20132.5810
Thu, 27 Jun 20132.6247
Wed, 26 Jun 20132.5877
Tue, 25 Jun 20132.5731
Mon, 24 Jun 20132.5221
Fri, 21 Jun 20132.5081
Thu, 20 Jun 20132.5272
Wed, 19 Jun 20132.5540
Tue, 18 Jun 20132.5544
Mon, 17 Jun 20132.6028
Fri, 14 Jun 20132.6352
Thu, 13 Jun 20132.6162
Wed, 12 Jun 20132.6403
Tue, 11 Jun 20132.6037
Mon, 10 Jun 20132.6361
Fri, 7 Jun 20132.6235
Thu, 6 Jun 20132.6769
Tue, 4 Jun 20132.6864
Mon, 3 Jun 20132.6860
Fri, 31 May 20132.6951
Thu, 30 May 20132.7743
Wed, 29 May 20132.7745
Tue, 28 May 20132.8051
Mon, 27 May 20132.8080
Fri, 24 May 20132.8160
Thu, 23 May 20132.8168
Wed, 22 May 20132.8293
Tue, 21 May 20132.8345
Fri, 17 May 20132.8553
Thu, 16 May 20132.8499
Wed, 15 May 20132.8672
Tue, 14 May 20132.8607
Mon, 13 May 20132.8506
Wed, 8 May 20132.8290
Tue, 7 May 20132.8257
Mon, 6 May 20132.8259
Fri, 3 May 20132.8303
Thu, 2 May 20132.8214
Wed, 1 May 20132.8113
Tue, 30 Apr 20132.8419
Mon, 29 Apr 20132.8555
Thu, 25 Apr 20132.8386
Wed, 24 Apr 20132.8328
Tue, 23 Apr 20132.8379
Mon, 22 Apr 20132.8414
Fri, 19 Apr 20132.8244
Thu, 18 Apr 20132.8448
Wed, 17 Apr 20132.8574
Tue, 16 Apr 20132.8583
Mon, 15 Apr 20132.8839
Fri, 12 Apr 20132.8866
Thu, 11 Apr 20132.8816
Wed, 10 Apr 20132.8713
Tue, 9 Apr 20132.8736
Mon, 8 Apr 20132.8923
Fri, 5 Apr 20132.8606
Thu, 4 Apr 20132.8780
Wed, 3 Apr 20132.8765
Tue, 2 Apr 20132.8769
Wed, 27 Mar 20132.8844
Tue, 26 Mar 20132.8782
Mon, 25 Mar 20132.8636
Fri, 22 Mar 20132.8585
Thu, 21 Mar 20132.8971
Wed, 20 Mar 20132.9056
Tue, 19 Mar 20132.9081
Mon, 18 Mar 20132.9010
Fri, 15 Mar 20132.8924
Thu, 14 Mar 20132.9291
Wed, 13 Mar 20132.9312
Tue, 12 Mar 20132.9224
Mon, 11 Mar 20132.9494
Fri, 8 Mar 20132.9155
Thu, 7 Mar 20132.9106
Wed, 6 Mar 20132.9088
Tue, 5 Mar 20132.9033
Mon, 4 Mar 20132.8887
Fri, 1 Mar 20132.8872
Thu, 28 Feb 20132.8820
Wed, 27 Feb 20132.8734
Tue, 26 Feb 20132.8774
Mon, 25 Feb 20132.8542
Fri, 22 Feb 20132.8758
Thu, 21 Feb 20132.8763
Wed, 20 Feb 20132.8535
Tue, 19 Feb 20132.8507
Mon, 18 Feb 20132.8386
Fri, 15 Feb 20132.8606
Thu, 14 Feb 20132.8453
Wed, 13 Feb 20132.8084
Tue, 12 Feb 20132.8150
Mon, 11 Feb 20132.8233
Fri, 8 Feb 20132.8487
Thu, 7 Feb 20132.7754
Wed, 6 Feb 20132.7763
Tue, 5 Feb 20132.7695
Mon, 4 Feb 20132.7655
Fri, 1 Feb 20132.7540
Thu, 31 Jan 20132.7745
Wed, 30 Jan 20132.7706
Tue, 29 Jan 20132.7862
Mon, 28 Jan 20132.7267
Fri, 25 Jan 20132.7297
Thu, 24 Jan 20132.7463
Wed, 23 Jan 20132.7432
Tue, 22 Jan 20132.7360
Mon, 21 Jan 20132.7442
Fri, 18 Jan 20132.7408
Thu, 17 Jan 20132.7342
Wed, 16 Jan 20132.7555
Tue, 15 Jan 20132.7479
Mon, 14 Jan 20132.7490
Fri, 11 Jan 20132.7620
Thu, 10 Jan 20132.7922
Wed, 9 Jan 20132.8046
Tue, 8 Jan 20132.8170
Mon, 7 Jan 20132.8179
Fri, 4 Jan 20132.8047
Thu, 3 Jan 20132.7806
Wed, 2 Jan 20132.7559

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"