1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2016

Danmarks Nationalbank BRL rates in 2016

Average 1 BRL = 1.9451 DKK

The mean of all 252 publications in 2016, ranging from 1.6500 to 2.1961 DKK.

1.802.002.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.1671
Thu, 29 Dec 20162.1785
Wed, 28 Dec 20162.1851
Tue, 27 Dec 20162.1705
Fri, 23 Dec 20162.1772
Thu, 22 Dec 20162.1387
Wed, 21 Dec 20162.1406
Tue, 20 Dec 20162.1362
Mon, 19 Dec 20162.1126
Fri, 16 Dec 20162.1191
Thu, 15 Dec 20162.1064
Wed, 14 Dec 20162.1100
Tue, 13 Dec 20162.1053
Mon, 12 Dec 20162.0686
Fri, 9 Dec 20162.0765
Thu, 8 Dec 20162.0326
Wed, 7 Dec 20162.0402
Tue, 6 Dec 20162.0193
Mon, 5 Dec 20162.0083
Fri, 2 Dec 20162.0157
Thu, 1 Dec 20162.0330
Wed, 30 Nov 20162.0600
Tue, 29 Nov 20162.0659
Mon, 28 Nov 20162.0716
Fri, 25 Nov 20162.0437
Thu, 24 Nov 20162.0712
Wed, 23 Nov 20162.0747
Tue, 22 Nov 20162.0959
Mon, 21 Nov 20162.0862
Fri, 18 Nov 20162.0638
Thu, 17 Nov 20162.0361
Wed, 16 Nov 20162.0228
Tue, 15 Nov 20162.0114
Mon, 14 Nov 20162.0032
Fri, 11 Nov 20162.0002
Thu, 10 Nov 20162.0777
Wed, 9 Nov 20162.0924
Tue, 8 Nov 20162.1043
Mon, 7 Nov 20162.0993
Fri, 4 Nov 20162.0672
Thu, 3 Nov 20162.0830
Wed, 2 Nov 20162.0684
Tue, 1 Nov 20162.1110
Mon, 31 Oct 20162.1355
Fri, 28 Oct 20162.1349
Thu, 27 Oct 20162.1709
Wed, 26 Oct 20162.1836
Tue, 25 Oct 20162.1961
Mon, 24 Oct 20162.1753
Fri, 21 Oct 20162.1661
Thu, 20 Oct 20162.1486
Wed, 19 Oct 20162.1222
Tue, 18 Oct 20162.1215
Mon, 17 Oct 20162.1168
Fri, 14 Oct 20162.1260
Thu, 13 Oct 20162.1053
Wed, 12 Oct 20162.1103
Tue, 11 Oct 20162.0882
Mon, 10 Oct 20162.0735
Fri, 7 Oct 20162.0618
Thu, 6 Oct 20162.0553
Wed, 5 Oct 20162.0459
Tue, 4 Oct 20162.0778
Mon, 3 Oct 20162.0452
Fri, 30 Sep 20162.0578
Thu, 29 Sep 20162.0530
Wed, 28 Sep 20162.0476
Tue, 27 Sep 20162.0572
Mon, 26 Sep 20162.0409
Fri, 23 Sep 20162.0749
Thu, 22 Sep 20162.0741
Wed, 21 Sep 20162.0629
Tue, 20 Sep 20162.0432
Mon, 19 Sep 20162.0445
Fri, 16 Sep 20162.0131
Thu, 15 Sep 20161.9889
Wed, 14 Sep 20162.0067
Tue, 13 Sep 20162.0222
Mon, 12 Sep 20162.0155
Fri, 9 Sep 20162.0362
Thu, 8 Sep 20162.0685
Wed, 7 Sep 20162.0710
Tue, 6 Sep 20162.0418
Mon, 5 Sep 20162.0522
Fri, 2 Sep 20162.0357
Thu, 1 Sep 20162.0657
Wed, 31 Aug 20162.0666
Tue, 30 Aug 20162.0685
Mon, 29 Aug 20162.0281
Fri, 26 Aug 20162.0434
Thu, 25 Aug 20162.0471
Wed, 24 Aug 20162.0413
Tue, 23 Aug 20162.0590
Mon, 22 Aug 20162.0480
Fri, 19 Aug 20162.0300
Thu, 18 Aug 20162.0397
Wed, 17 Aug 20162.0535
Tue, 16 Aug 20162.0816
Mon, 15 Aug 20162.0981
Fri, 12 Aug 20162.1084
Thu, 11 Aug 20162.1159
Wed, 10 Aug 20162.1307
Tue, 9 Aug 20162.1220
Mon, 8 Aug 20162.1104
Fri, 5 Aug 20162.0950
Thu, 4 Aug 20162.0723
Wed, 3 Aug 20162.0321
Tue, 2 Aug 20162.0353
Mon, 1 Aug 20162.0458
Fri, 29 Jul 20162.0389
Thu, 28 Jul 20162.0492
Wed, 27 Jul 20162.0632
Tue, 26 Jul 20162.0619
Mon, 25 Jul 20162.0805
Fri, 22 Jul 20162.0585
Thu, 21 Jul 20162.0777
Wed, 20 Jul 20162.0800
Tue, 19 Jul 20162.0619
Mon, 18 Jul 20162.0684
Fri, 15 Jul 20162.0527
Thu, 14 Jul 20162.0637
Wed, 13 Jul 20162.0368
Tue, 12 Jul 20162.0426
Mon, 11 Jul 20162.0292
Fri, 8 Jul 20162.0143
Thu, 7 Jul 20162.0169
Wed, 6 Jul 20162.0228
Tue, 5 Jul 20162.0297
Mon, 4 Jul 20162.0595
Fri, 1 Jul 20162.0755
Thu, 30 Jun 20162.0723
Wed, 29 Jun 20162.0537
Tue, 28 Jun 20162.0005
Mon, 27 Jun 20161.9869
Fri, 24 Jun 20161.9539
Thu, 23 Jun 20161.9490
Wed, 22 Jun 20161.9393
Tue, 21 Jun 20161.9517
Mon, 20 Jun 20161.9422
Fri, 17 Jun 20161.9096
Thu, 16 Jun 20161.9093
Wed, 15 Jun 20161.9093
Tue, 14 Jun 20161.8934
Mon, 13 Jun 20161.9184
Fri, 10 Jun 20161.9232
Thu, 9 Jun 20161.9376
Wed, 8 Jun 20161.9173
Tue, 7 Jun 20161.8690
Mon, 6 Jun 20161.8625
Fri, 3 Jun 20161.8608
Thu, 2 Jun 20161.8487
Wed, 1 Jun 20161.8499
Tue, 31 May 20161.8664
Mon, 30 May 20161.8524
Fri, 27 May 20161.8449
Thu, 26 May 20161.8590
Wed, 25 May 20161.8742
Tue, 24 May 20161.8761
Mon, 23 May 20161.8671
Fri, 20 May 20161.8687
Thu, 19 May 20161.8524
Wed, 18 May 20161.8644
Tue, 17 May 20161.8855
Fri, 13 May 20161.8807
Thu, 12 May 20161.8876
Wed, 11 May 20161.8830
Tue, 10 May 20161.8765
Mon, 9 May 20161.8612
Wed, 4 May 20161.8107
Tue, 3 May 20161.8143
Mon, 2 May 20161.8729
Fri, 29 Apr 20161.8733
Thu, 28 Apr 20161.8651
Wed, 27 Apr 20161.8688
Tue, 26 Apr 20161.8631
Mon, 25 Apr 20161.8527
Thu, 21 Apr 20161.8583
Wed, 20 Apr 20161.8441
Tue, 19 Apr 20161.8418
Mon, 18 Apr 20161.8789
Fri, 15 Apr 20161.8893
Thu, 14 Apr 20161.8798
Wed, 13 Apr 20161.8753
Tue, 12 Apr 20161.8593
Mon, 11 Apr 20161.8310
Fri, 8 Apr 20161.7909
Thu, 7 Apr 20161.7881
Wed, 6 Apr 20161.7717
Tue, 5 Apr 20161.7978
Mon, 4 Apr 20161.8421
Fri, 1 Apr 20161.8041
Thu, 31 Mar 20161.8097
Wed, 30 Mar 20161.8057
Tue, 29 Mar 20161.8274
Wed, 23 Mar 20161.8360
Tue, 22 Mar 20161.8393
Mon, 21 Mar 20161.8227
Fri, 18 Mar 20161.8273
Thu, 17 Mar 20161.7991
Wed, 16 Mar 20161.7659
Tue, 15 Mar 20161.8105
Mon, 14 Mar 20161.8525
Fri, 11 Mar 20161.8464
Thu, 10 Mar 20161.8778
Wed, 9 Mar 20161.8315
Tue, 8 Mar 20161.7897
Mon, 7 Mar 20161.8096
Fri, 4 Mar 20161.8271
Thu, 3 Mar 20161.7775
Wed, 2 Mar 20161.7539
Tue, 1 Mar 20161.7140
Mon, 29 Feb 20161.7192
Fri, 26 Feb 20161.7206
Thu, 25 Feb 20161.7143
Wed, 24 Feb 20161.7039
Tue, 23 Feb 20161.7126
Mon, 22 Feb 20161.7054
Fri, 19 Feb 20161.6637
Thu, 18 Feb 20161.6762
Wed, 17 Feb 20161.6637
Tue, 16 Feb 20161.6649
Mon, 15 Feb 20161.6747
Fri, 12 Feb 20161.6555
Thu, 11 Feb 20161.6647
Wed, 10 Feb 20161.7057
Tue, 9 Feb 20161.7063
Mon, 8 Feb 20161.7258
Fri, 5 Feb 20161.7174
Thu, 4 Feb 20161.7162
Wed, 3 Feb 20161.7242
Tue, 2 Feb 20161.7130
Mon, 1 Feb 20161.7151
Fri, 29 Jan 20161.6848
Thu, 28 Jan 20161.6675
Wed, 27 Jan 20161.6975
Tue, 26 Jan 20161.6782
Mon, 25 Jan 20161.6854
Fri, 22 Jan 20161.6750
Thu, 21 Jan 20161.6500
Wed, 20 Jan 20161.6750
Tue, 19 Jan 20161.7055
Mon, 18 Jan 20161.6989
Fri, 15 Jan 20161.6908
Thu, 14 Jan 20161.7065
Wed, 13 Jan 20161.7266
Tue, 12 Jan 20161.7072
Mon, 11 Jan 20161.7038
Fri, 8 Jan 20161.7076
Thu, 7 Jan 20161.6953
Wed, 6 Jan 20161.7217
Tue, 5 Jan 20161.7341
Mon, 4 Jan 20161.6950

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"