1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2017

Danmarks Nationalbank BRL rates in 2017

Average 1 BRL = 2.0690 DKK

The mean of all 250 publications in 2017, ranging from 1.8739 to 2.2943 DKK.

2.002.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BRL in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.8739
Thu, 28 Dec 20171.8851
Wed, 27 Dec 20171.8994
Fri, 22 Dec 20171.8919
Thu, 21 Dec 20171.8985
Wed, 20 Dec 20171.9111
Tue, 19 Dec 20171.9154
Mon, 18 Dec 20171.9218
Fri, 15 Dec 20171.9005
Thu, 14 Dec 20171.8830
Wed, 13 Dec 20171.9130
Tue, 12 Dec 20171.9058
Mon, 11 Dec 20171.9256
Fri, 8 Dec 20171.9362
Thu, 7 Dec 20171.9167
Wed, 6 Dec 20171.9486
Tue, 5 Dec 20171.9484
Mon, 4 Dec 20171.9300
Fri, 1 Dec 20171.9169
Thu, 30 Nov 20171.9245
Wed, 29 Nov 20171.9618
Tue, 28 Nov 20171.9438
Mon, 27 Nov 20171.9299
Fri, 24 Nov 20171.9391
Thu, 23 Nov 20171.9379
Wed, 22 Nov 20171.9437
Tue, 21 Nov 20171.9477
Mon, 20 Nov 20171.9385
Fri, 17 Nov 20171.9248
Thu, 16 Nov 20171.9290
Wed, 15 Nov 20171.9336
Tue, 14 Nov 20171.9334
Mon, 13 Nov 20171.9398
Fri, 10 Nov 20171.9541
Thu, 9 Nov 20171.9708
Wed, 8 Nov 20171.9764
Tue, 7 Nov 20171.9677
Mon, 6 Nov 20171.9495
Fri, 3 Nov 20171.9578
Thu, 2 Nov 20171.9559
Wed, 1 Nov 20171.9506
Tue, 31 Oct 20171.9552
Mon, 30 Oct 20171.9690
Fri, 27 Oct 20171.9431
Thu, 26 Oct 20171.9572
Wed, 25 Oct 20171.9518
Tue, 24 Oct 20171.9576
Mon, 23 Oct 20171.9854
Fri, 20 Oct 20171.9840
Thu, 19 Oct 20171.9818
Wed, 18 Oct 20172.0011
Tue, 17 Oct 20171.9926
Mon, 16 Oct 20171.9955
Fri, 13 Oct 20171.9842
Thu, 12 Oct 20171.9769
Wed, 11 Oct 20171.9840
Tue, 10 Oct 20171.9912
Mon, 9 Oct 20172.0025
Fri, 6 Oct 20172.0115
Thu, 5 Oct 20172.0239
Wed, 4 Oct 20172.0154
Tue, 3 Oct 20172.0064
Mon, 2 Oct 20171.9965
Fri, 29 Sep 20171.9775
Thu, 28 Sep 20171.9849
Wed, 27 Sep 20171.9920
Tue, 26 Sep 20171.9948
Mon, 25 Sep 20172.0039
Fri, 22 Sep 20171.9864
Thu, 21 Sep 20171.9920
Wed, 20 Sep 20171.9801
Tue, 19 Sep 20171.9881
Mon, 18 Sep 20172.0002
Fri, 15 Sep 20171.9918
Thu, 14 Sep 20171.9949
Wed, 13 Sep 20171.9830
Tue, 12 Sep 20172.0045
Mon, 11 Sep 20172.0076
Fri, 8 Sep 20171.9970
Thu, 7 Sep 20172.0053
Wed, 6 Sep 20172.0028
Tue, 5 Sep 20172.0065
Mon, 4 Sep 20171.9896
Fri, 1 Sep 20171.9875
Thu, 31 Aug 20171.9883
Wed, 30 Aug 20171.9697
Tue, 29 Aug 20171.9523
Mon, 28 Aug 20171.9802
Fri, 25 Aug 20172.0081
Thu, 24 Aug 20172.0041
Wed, 23 Aug 20171.9932
Tue, 22 Aug 20172.0047
Mon, 21 Aug 20172.0078
Fri, 18 Aug 20171.9998
Thu, 17 Aug 20172.0103
Wed, 16 Aug 20172.0029
Tue, 15 Aug 20171.9811
Mon, 14 Aug 20171.9822
Fri, 11 Aug 20171.9897
Thu, 10 Aug 20172.0090
Wed, 9 Aug 20172.0219
Tue, 8 Aug 20172.0149
Mon, 7 Aug 20172.0170
Fri, 4 Aug 20172.0153
Thu, 3 Aug 20172.0094
Wed, 2 Aug 20172.0107
Tue, 1 Aug 20172.0165
Mon, 31 Jul 20172.0227
Fri, 28 Jul 20172.0090
Thu, 27 Jul 20172.0187
Wed, 26 Jul 20172.0205
Tue, 25 Jul 20172.0232
Mon, 24 Jul 20172.0349
Fri, 21 Jul 20172.0529
Thu, 20 Jul 20172.0563
Wed, 19 Jul 20172.0413
Tue, 18 Jul 20172.0307
Mon, 17 Jul 20172.0409
Fri, 14 Jul 20172.0319
Thu, 13 Jul 20172.0245
Wed, 12 Jul 20172.0101
Tue, 11 Jul 20171.9959
Mon, 10 Jul 20171.9942
Fri, 7 Jul 20171.9786
Thu, 6 Jul 20171.9758
Wed, 5 Jul 20171.9808
Tue, 4 Jul 20171.9830
Mon, 3 Jul 20171.9706
Fri, 30 Jun 20171.9778
Thu, 29 Jun 20171.9844
Wed, 28 Jun 20171.9761
Tue, 27 Jun 20171.9980
Mon, 26 Jun 20171.9959
Fri, 23 Jun 20171.9943
Thu, 22 Jun 20172.0016
Wed, 21 Jun 20172.0094
Tue, 20 Jun 20172.0187
Mon, 19 Jun 20172.0124
Fri, 16 Jun 20172.0272
Thu, 15 Jun 20172.0340
Wed, 14 Jun 20172.0083
Tue, 13 Jun 20172.0074
Mon, 12 Jun 20172.0186
Fri, 9 Jun 20172.0391
Thu, 8 Jun 20172.0184
Wed, 7 Jun 20172.0272
Tue, 6 Jun 20172.0040
Fri, 2 Jun 20172.0489
Thu, 1 Jun 20172.0588
Wed, 31 May 20172.0391
Tue, 30 May 20172.0377
Mon, 29 May 20172.0364
Wed, 24 May 20172.0420
Tue, 23 May 20172.0273
Mon, 22 May 20172.0101
Fri, 19 May 20171.9988
Thu, 18 May 20172.1329
Wed, 17 May 20172.1600
Tue, 16 May 20172.1679
Mon, 15 May 20172.1839
Thu, 11 May 20172.1651
Wed, 10 May 20172.1605
Tue, 9 May 20172.1421
Mon, 8 May 20172.1317
Fri, 5 May 20172.1299
Thu, 4 May 20172.1356
Wed, 3 May 20172.1605
Tue, 2 May 20172.1504
Fri, 28 Apr 20172.1425
Thu, 27 Apr 20172.1632
Wed, 26 Apr 20172.1551
Tue, 25 Apr 20172.1671
Mon, 24 Apr 20172.1942
Fri, 21 Apr 20172.2079
Thu, 20 Apr 20172.2026
Wed, 19 Apr 20172.2293
Tue, 18 Apr 20172.2408
Wed, 12 Apr 20172.2313
Tue, 11 Apr 20172.2374
Mon, 10 Apr 20172.2415
Fri, 7 Apr 20172.2298
Thu, 6 Apr 20172.2373
Wed, 5 Apr 20172.2549
Tue, 4 Apr 20172.2271
Mon, 3 Apr 20172.2325
Fri, 31 Mar 20172.2006
Thu, 30 Mar 20172.2168
Wed, 29 Mar 20172.2103
Tue, 28 Mar 20172.1918
Mon, 27 Mar 20172.1896
Fri, 24 Mar 20172.1976
Thu, 23 Mar 20172.2124
Wed, 22 Mar 20172.2211
Tue, 21 Mar 20172.2412
Mon, 20 Mar 20172.2249
Fri, 17 Mar 20172.2297
Thu, 16 Mar 20172.2363
Wed, 15 Mar 20172.2156
Tue, 14 Mar 20172.2130
Mon, 13 Mar 20172.2119
Fri, 10 Mar 20172.2061
Thu, 9 Mar 20172.2233
Wed, 8 Mar 20172.2423
Tue, 7 Mar 20172.2545
Mon, 6 Mar 20172.2598
Fri, 3 Mar 20172.2472
Thu, 2 Mar 20172.2742
Wed, 1 Mar 20172.2685
Tue, 28 Feb 20172.2655
Mon, 27 Feb 20172.2582
Fri, 24 Feb 20172.2687
Thu, 23 Feb 20172.2934
Wed, 22 Feb 20172.2926
Tue, 21 Feb 20172.2785
Mon, 20 Feb 20172.2605
Fri, 17 Feb 20172.2575
Thu, 16 Feb 20172.2943
Wed, 15 Feb 20172.2872
Tue, 14 Feb 20172.2615
Mon, 13 Feb 20172.2425
Fri, 10 Feb 20172.2481
Thu, 9 Feb 20172.2307
Wed, 8 Feb 20172.2305
Tue, 7 Feb 20172.2276
Mon, 6 Feb 20172.2262
Fri, 3 Feb 20172.2109
Thu, 2 Feb 20172.2098
Wed, 1 Feb 20172.1926
Tue, 31 Jan 20172.2178
Mon, 30 Jan 20172.2323
Fri, 27 Jan 20172.1981
Thu, 26 Jan 20172.1813
Wed, 25 Jan 20172.1836
Tue, 24 Jan 20172.1871
Mon, 23 Jan 20172.1953
Fri, 20 Jan 20172.1885
Thu, 19 Jan 20172.1728
Wed, 18 Jan 20172.1637
Tue, 17 Jan 20172.1677
Mon, 16 Jan 20172.1788
Fri, 13 Jan 20172.1805
Thu, 12 Jan 20172.2048
Wed, 11 Jan 20172.2003
Tue, 10 Jan 20172.2031
Mon, 9 Jan 20172.2007
Fri, 6 Jan 20172.1927
Thu, 5 Jan 20172.2032
Wed, 4 Jan 20172.2005
Tue, 3 Jan 20172.1919
Mon, 2 Jan 20172.1698

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"