1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2009

Danmarks Nationalbank BRL rates in 2009

Average 1 BRL = 2.7002 DKK

The mean of all 249 publications in 2009, ranging from 2.2954 to 2.9845 DKK.

2.402.602.803.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 BRL in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20092.9845
Tue, 29 Dec 20092.9726
Mon, 28 Dec 20092.9779
Wed, 23 Dec 20092.9339
Tue, 22 Dec 20092.9221
Mon, 21 Dec 20092.9164
Fri, 18 Dec 20092.8937
Thu, 17 Dec 20092.9253
Wed, 16 Dec 20092.9157
Tue, 15 Dec 20092.9028
Mon, 14 Dec 20092.9048
Fri, 11 Dec 20092.8794
Thu, 10 Dec 20092.8728
Wed, 9 Dec 20092.8673
Tue, 8 Dec 20092.8852
Mon, 7 Dec 20092.9012
Fri, 4 Dec 20092.8922
Thu, 3 Dec 20092.8832
Wed, 2 Dec 20092.8678
Tue, 1 Dec 20092.8475
Mon, 30 Nov 20092.8351
Fri, 27 Nov 20092.8615
Thu, 26 Nov 20092.8478
Wed, 25 Nov 20092.8590
Tue, 24 Nov 20092.8852
Mon, 23 Nov 20092.8834
Fri, 20 Nov 20092.8917
Thu, 19 Nov 20092.8977
Wed, 18 Nov 20092.9174
Tue, 17 Nov 20092.9193
Mon, 16 Nov 20092.8995
Fri, 13 Nov 20092.8755
Thu, 12 Nov 20092.8886
Wed, 11 Nov 20092.9021
Tue, 10 Nov 20092.8970
Mon, 9 Nov 20092.9102
Fri, 6 Nov 20092.9133
Thu, 5 Nov 20092.9009
Wed, 4 Nov 20092.9120
Tue, 3 Nov 20092.8730
Mon, 2 Nov 20092.8575
Fri, 30 Oct 20092.9104
Thu, 29 Oct 20092.8784
Wed, 28 Oct 20092.8978
Tue, 27 Oct 20092.8907
Mon, 26 Oct 20092.9053
Fri, 23 Oct 20092.8880
Thu, 22 Oct 20092.8632
Wed, 21 Oct 20092.8418
Tue, 20 Oct 20092.8616
Mon, 19 Oct 20092.9105
Fri, 16 Oct 20092.9123
Thu, 15 Oct 20092.9249
Wed, 14 Oct 20092.9175
Tue, 13 Oct 20092.8923
Mon, 12 Oct 20092.8926
Fri, 9 Oct 20092.8954
Thu, 8 Oct 20092.8873
Wed, 7 Oct 20092.8712
Tue, 6 Oct 20092.8900
Mon, 5 Oct 20092.8757
Fri, 2 Oct 20092.8584
Thu, 1 Oct 20092.8847
Wed, 30 Sep 20092.8577
Tue, 29 Sep 20092.8534
Mon, 28 Sep 20092.8337
Fri, 25 Sep 20092.8209
Thu, 24 Sep 20092.8188
Wed, 23 Sep 20092.8077
Tue, 22 Sep 20092.7846
Mon, 21 Sep 20092.7949
Fri, 18 Sep 20092.8003
Thu, 17 Sep 20092.8009
Wed, 16 Sep 20092.8223
Tue, 15 Sep 20092.8125
Mon, 14 Sep 20092.7902
Fri, 11 Sep 20092.8149
Thu, 10 Sep 20092.7821
Wed, 9 Sep 20092.8093
Tue, 8 Sep 20092.8158
Mon, 7 Sep 20092.8175
Fri, 4 Sep 20092.8122
Thu, 3 Sep 20092.7796
Wed, 2 Sep 20092.7517
Tue, 1 Sep 20092.7655
Mon, 31 Aug 20092.7476
Fri, 28 Aug 20092.7845
Thu, 27 Aug 20092.8096
Wed, 26 Aug 20092.7959
Tue, 25 Aug 20092.8308
Mon, 24 Aug 20092.8444
Fri, 21 Aug 20092.8314
Thu, 20 Aug 20092.8417
Wed, 19 Aug 20092.8369
Tue, 18 Aug 20092.8322
Mon, 17 Aug 20092.8199
Fri, 14 Aug 20092.8610
Thu, 13 Aug 20092.8602
Wed, 12 Aug 20092.8440
Tue, 11 Aug 20092.8332
Mon, 10 Aug 20092.8842
Fri, 7 Aug 20092.8269
Thu, 6 Aug 20092.8493
Wed, 5 Aug 20092.8480
Tue, 4 Aug 20092.8209
Mon, 3 Aug 20092.8113
Fri, 31 Jul 20092.8118
Thu, 30 Jul 20092.8101
Wed, 29 Jul 20092.7906
Tue, 28 Jul 20092.7888
Mon, 27 Jul 20092.7625
Fri, 24 Jul 20092.7671
Thu, 23 Jul 20092.7619
Wed, 22 Jul 20092.7588
Tue, 21 Jul 20092.7569
Mon, 20 Jul 20092.7454
Fri, 17 Jul 20092.7279
Thu, 16 Jul 20092.7294
Wed, 15 Jul 20092.7101
Tue, 14 Jul 20092.7039
Mon, 13 Jul 20092.6733
Fri, 10 Jul 20092.6515
Thu, 9 Jul 20092.6572
Wed, 8 Jul 20092.6898
Tue, 7 Jul 20092.7256
Mon, 6 Jul 20092.7175
Fri, 3 Jul 20092.7303
Thu, 2 Jul 20092.7353
Wed, 1 Jul 20092.7206
Tue, 30 Jun 20092.7111
Mon, 29 Jun 20092.7367
Fri, 26 Jun 20092.7366
Thu, 25 Jun 20092.7205
Wed, 24 Jun 20092.6923
Tue, 23 Jun 20092.6443
Mon, 22 Jun 20092.6961
Fri, 19 Jun 20092.7240
Thu, 18 Jun 20092.7050
Wed, 17 Jun 20092.7144
Tue, 16 Jun 20092.7688
Mon, 15 Jun 20092.7733
Fri, 12 Jun 20092.7476
Thu, 11 Jun 20092.7326
Wed, 10 Jun 20092.7440
Tue, 9 Jun 20092.7491
Mon, 8 Jun 20092.7189
Thu, 4 Jun 20092.6875
Wed, 3 Jun 20092.7111
Tue, 2 Jun 20092.6902
Fri, 29 May 20092.6290
Thu, 28 May 20092.6459
Wed, 27 May 20092.6595
Tue, 26 May 20092.6292
Mon, 25 May 20092.6292
Wed, 20 May 20092.6763
Tue, 19 May 20092.6634
Mon, 18 May 20092.6387
Fri, 15 May 20092.6285
Thu, 14 May 20092.5897
Wed, 13 May 20092.6252
Tue, 12 May 20092.6565
Mon, 11 May 20092.6461
Thu, 7 May 20092.6546
Wed, 6 May 20092.6090
Tue, 5 May 20092.6283
Mon, 4 May 20092.6038
Fri, 1 May 20092.5578
Thu, 30 Apr 20092.5818
Wed, 29 Apr 20092.5708
Tue, 28 Apr 20092.5613
Mon, 27 Apr 20092.5579
Fri, 24 Apr 20092.5675
Thu, 23 Apr 20092.5932
Wed, 22 Apr 20092.5804
Tue, 21 Apr 20092.5641
Mon, 20 Apr 20092.5901
Fri, 17 Apr 20092.6261
Thu, 16 Apr 20092.5890
Wed, 15 Apr 20092.5493
Tue, 14 Apr 20092.5813
Wed, 8 Apr 20092.5481
Tue, 7 Apr 20092.5076
Mon, 6 Apr 20092.4951
Fri, 3 Apr 20092.4981
Thu, 2 Apr 20092.4796
Wed, 1 Apr 20092.4363
Tue, 31 Mar 20092.4208
Mon, 30 Mar 20092.4336
Fri, 27 Mar 20092.4684
Thu, 26 Mar 20092.4482
Wed, 25 Mar 20092.4468
Tue, 24 Mar 20092.4360
Mon, 23 Mar 20092.4411
Fri, 20 Mar 20092.4416
Thu, 19 Mar 20092.4332
Wed, 18 Mar 20092.4851
Tue, 17 Mar 20092.5249
Mon, 16 Mar 20092.5100
Fri, 13 Mar 20092.5192
Thu, 12 Mar 20092.5073
Wed, 11 Mar 20092.5050
Tue, 10 Mar 20092.4667
Mon, 9 Mar 20092.4852
Fri, 6 Mar 20092.4635
Thu, 5 Mar 20092.4873
Wed, 4 Mar 20092.4694
Tue, 3 Mar 20092.4455
Mon, 2 Mar 20092.4503
Fri, 27 Feb 20092.4758
Thu, 26 Feb 20092.4714
Wed, 25 Feb 20092.4422
Tue, 24 Feb 20092.4379
Mon, 23 Feb 20092.4460
Fri, 20 Feb 20092.4859
Thu, 19 Feb 20092.5238
Wed, 18 Feb 20092.5405
Tue, 17 Feb 20092.5590
Mon, 16 Feb 20092.5736
Fri, 13 Feb 20092.5577
Thu, 12 Feb 20092.5290
Wed, 11 Feb 20092.5037
Tue, 10 Feb 20092.5516
Mon, 9 Feb 20092.5547
Fri, 6 Feb 20092.5494
Thu, 5 Feb 20092.5208
Wed, 4 Feb 20092.5158
Tue, 3 Feb 20092.4976
Mon, 2 Feb 20092.4804
Fri, 30 Jan 20092.5145
Thu, 29 Jan 20092.5012
Wed, 28 Jan 20092.4530
Tue, 27 Jan 20092.4466
Mon, 26 Jan 20092.4804
Fri, 23 Jan 20092.4745
Thu, 22 Jan 20092.4630
Wed, 21 Jan 20092.4351
Tue, 20 Jan 20092.4431
Mon, 19 Jan 20092.4181
Fri, 16 Jan 20092.4152
Thu, 15 Jan 20092.3800
Wed, 14 Jan 20092.4351
Tue, 13 Jan 20092.4207
Mon, 12 Jan 20092.4311
Fri, 9 Jan 20092.3864
Thu, 8 Jan 20092.4118
Wed, 7 Jan 20092.4860
Tue, 6 Jan 20092.5250
Mon, 5 Jan 20092.3558
Fri, 2 Jan 20092.2954

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"