1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2014

Danmarks Nationalbank BRL rates in 2014

Average 1 BRL = 2.3909 DKK

The mean of all 248 publications in 2014, ranging from 2.1759 to 2.5638 DKK.

2.202.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.2978
Mon, 29 Dec 20142.2822
Tue, 23 Dec 20142.2896
Mon, 22 Dec 20142.2924
Fri, 19 Dec 20142.2872
Thu, 18 Dec 20142.2697
Wed, 17 Dec 20142.1892
Tue, 16 Dec 20142.1759
Mon, 15 Dec 20142.2416
Fri, 12 Dec 20142.2488
Thu, 11 Dec 20142.2823
Wed, 10 Dec 20142.3173
Tue, 9 Dec 20142.3079
Mon, 8 Dec 20142.3413
Fri, 5 Dec 20142.3372
Thu, 4 Dec 20142.3449
Wed, 3 Dec 20142.3597
Tue, 2 Dec 20142.3343
Mon, 1 Dec 20142.3257
Fri, 28 Nov 20142.3376
Thu, 27 Nov 20142.3734
Wed, 26 Nov 20142.3738
Tue, 25 Nov 20142.3752
Mon, 24 Nov 20142.3680
Fri, 21 Nov 20142.3506
Thu, 20 Nov 20142.3260
Wed, 19 Nov 20142.2953
Tue, 18 Nov 20142.2874
Mon, 17 Nov 20142.2811
Fri, 14 Nov 20142.2826
Thu, 13 Nov 20142.3215
Wed, 12 Nov 20142.3302
Tue, 11 Nov 20142.3317
Mon, 10 Nov 20142.3500
Fri, 7 Nov 20142.3255
Thu, 6 Nov 20142.3410
Wed, 5 Nov 20142.3681
Tue, 4 Nov 20142.3562
Mon, 3 Nov 20142.3931
Fri, 31 Oct 20142.4238
Thu, 30 Oct 20142.4447
Wed, 29 Oct 20142.4091
Tue, 28 Oct 20142.3492
Mon, 27 Oct 20142.3156
Fri, 24 Oct 20142.3605
Thu, 23 Oct 20142.3567
Wed, 22 Oct 20142.3617
Tue, 21 Oct 20142.3443
Mon, 20 Oct 20142.3779
Fri, 17 Oct 20142.3645
Thu, 16 Oct 20142.3496
Wed, 15 Oct 20142.4318
Tue, 14 Oct 20142.4521
Mon, 13 Oct 20142.4565
Fri, 10 Oct 20142.4341
Thu, 9 Oct 20142.4638
Wed, 8 Oct 20142.4612
Tue, 7 Oct 20142.4357
Mon, 6 Oct 20142.4801
Fri, 3 Oct 20142.3676
Thu, 2 Oct 20142.3803
Wed, 1 Oct 20142.4034
Tue, 30 Sep 20142.4149
Mon, 29 Sep 20142.3681
Fri, 26 Sep 20142.4127
Thu, 25 Sep 20142.4364
Wed, 24 Sep 20142.4128
Tue, 23 Sep 20142.4063
Mon, 22 Sep 20142.4247
Fri, 19 Sep 20142.4529
Thu, 18 Sep 20142.4326
Wed, 17 Sep 20142.4617
Tue, 16 Sep 20142.4552
Mon, 15 Sep 20142.4661
Fri, 12 Sep 20142.4955
Thu, 11 Sep 20142.5087
Wed, 10 Sep 20142.5128
Tue, 9 Sep 20142.5346
Mon, 8 Sep 20142.5638
Fri, 5 Sep 20142.5604
Thu, 4 Sep 20142.5524
Wed, 3 Sep 20142.5335
Tue, 2 Sep 20142.5201
Mon, 1 Sep 20142.5360
Fri, 29 Aug 20142.5176
Thu, 28 Aug 20142.5064
Wed, 27 Aug 20142.5079
Tue, 26 Aug 20142.4737
Mon, 25 Aug 20142.4794
Fri, 22 Aug 20142.4705
Thu, 21 Aug 20142.4869
Wed, 20 Aug 20142.4910
Tue, 19 Aug 20142.4680
Mon, 18 Aug 20142.4694
Fri, 15 Aug 20142.4620
Thu, 14 Aug 20142.4474
Wed, 13 Aug 20142.4546
Tue, 12 Aug 20142.4478
Mon, 11 Aug 20142.4464
Fri, 8 Aug 20142.4337
Thu, 7 Aug 20142.4520
Wed, 6 Aug 20142.4378
Tue, 5 Aug 20142.4562
Mon, 4 Aug 20142.4635
Fri, 1 Aug 20142.4408
Thu, 31 Jul 20142.4726
Wed, 30 Jul 20142.4886
Tue, 29 Jul 20142.4935
Mon, 28 Jul 20142.4895
Fri, 25 Jul 20142.4883
Thu, 24 Jul 20142.4954
Wed, 23 Jul 20142.4970
Tue, 22 Jul 20142.4884
Mon, 21 Jul 20142.4772
Fri, 18 Jul 20142.4669
Thu, 17 Jul 20142.4712
Wed, 16 Jul 20142.4816
Tue, 15 Jul 20142.4719
Mon, 14 Jul 20142.4666
Fri, 11 Jul 20142.4646
Thu, 10 Jul 20142.4655
Wed, 9 Jul 20142.4741
Tue, 8 Jul 20142.4691
Mon, 7 Jul 20142.4741
Fri, 4 Jul 20142.4782
Thu, 3 Jul 20142.4539
Wed, 2 Jul 20142.4761
Tue, 1 Jul 20142.4567
Mon, 30 Jun 20142.4851
Fri, 27 Jun 20142.4936
Thu, 26 Jun 20142.4761
Wed, 25 Jun 20142.4740
Tue, 24 Jun 20142.4675
Mon, 23 Jun 20142.4635
Fri, 20 Jun 20142.4582
Thu, 19 Jun 20142.4507
Wed, 18 Jun 20142.4322
Tue, 17 Jun 20142.4590
Mon, 16 Jun 20142.4703
Fri, 13 Jun 20142.4625
Thu, 12 Jun 20142.4690
Wed, 11 Jun 20142.4712
Tue, 10 Jun 20142.4700
Fri, 6 Jun 20142.4244
Wed, 4 Jun 20142.4029
Tue, 3 Jun 20142.4148
Mon, 2 Jun 20142.4408
Wed, 28 May 20142.4414
Tue, 27 May 20142.4533
Mon, 26 May 20142.4642
Fri, 23 May 20142.4692
Thu, 22 May 20142.4671
Wed, 21 May 20142.4646
Tue, 20 May 20142.4585
Mon, 19 May 20142.4558
Thu, 15 May 20142.4719
Wed, 14 May 20142.4537
Tue, 13 May 20142.4585
Mon, 12 May 20142.4485
Fri, 9 May 20142.4467
Thu, 8 May 20142.4153
Wed, 7 May 20142.4049
Tue, 6 May 20142.3922
Mon, 5 May 20142.4148
Fri, 2 May 20142.4160
Thu, 1 May 20142.4078
Wed, 30 Apr 20142.3886
Tue, 29 Apr 20142.4328
Mon, 28 Apr 20142.4053
Fri, 25 Apr 20142.4206
Thu, 24 Apr 20142.4384
Wed, 23 Apr 20142.4055
Tue, 22 Apr 20142.4101
Wed, 16 Apr 20142.4220
Tue, 15 Apr 20142.4383
Mon, 14 Apr 20142.4362
Fri, 11 Apr 20142.4346
Thu, 10 Apr 20142.4526
Wed, 9 Apr 20142.4512
Tue, 8 Apr 20142.4637
Mon, 7 Apr 20142.4206
Fri, 4 Apr 20142.4024
Thu, 3 Apr 20142.3807
Wed, 2 Apr 20142.3917
Tue, 1 Apr 20142.3823
Mon, 31 Mar 20142.3871
Fri, 28 Mar 20142.3913
Thu, 27 Mar 20142.3661
Wed, 26 Mar 20142.3487
Tue, 25 Mar 20142.3334
Mon, 24 Mar 20142.3359
Fri, 21 Mar 20142.3227
Thu, 20 Mar 20142.3113
Wed, 19 Mar 20142.2971
Tue, 18 Mar 20142.2807
Mon, 17 Mar 20142.2810
Fri, 14 Mar 20142.2720
Thu, 13 Mar 20142.2838
Wed, 12 Mar 20142.2763
Tue, 11 Mar 20142.2970
Mon, 10 Mar 20142.3066
Fri, 7 Mar 20142.3043
Thu, 6 Mar 20142.3426
Wed, 5 Mar 20142.3207
Tue, 4 Mar 20142.3248
Mon, 3 Mar 20142.3230
Fri, 28 Feb 20142.3233
Thu, 27 Feb 20142.3249
Wed, 26 Feb 20142.3216
Tue, 25 Feb 20142.3236
Mon, 24 Feb 20142.3187
Fri, 21 Feb 20142.2907
Thu, 20 Feb 20142.2795
Wed, 19 Feb 20142.2566
Tue, 18 Feb 20142.2670
Mon, 17 Feb 20142.2783
Fri, 14 Feb 20142.2724
Thu, 13 Feb 20142.2483
Wed, 12 Feb 20142.2818
Tue, 11 Feb 20142.2685
Mon, 10 Feb 20142.2853
Fri, 7 Feb 20142.3035
Thu, 6 Feb 20142.3009
Wed, 5 Feb 20142.2823
Tue, 4 Feb 20142.2862
Mon, 3 Feb 20142.2976
Fri, 31 Jan 20142.2730
Thu, 30 Jan 20142.2644
Wed, 29 Jan 20142.2496
Tue, 28 Jan 20142.2656
Mon, 27 Jan 20142.2787
Fri, 24 Jan 20142.2610
Thu, 23 Jan 20142.3034
Wed, 22 Jan 20142.3267
Tue, 21 Jan 20142.3336
Mon, 20 Jan 20142.3587
Fri, 17 Jan 20142.3227
Thu, 16 Jan 20142.3124
Wed, 15 Jan 20142.3380
Tue, 14 Jan 20142.3114
Mon, 13 Jan 20142.3229
Fri, 10 Jan 20142.2953
Thu, 9 Jan 20142.2857
Wed, 8 Jan 20142.3136
Tue, 7 Jan 20142.3138
Mon, 6 Jan 20142.3023
Fri, 3 Jan 20142.3040
Thu, 2 Jan 20142.2772

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"