1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2020

Danmarks Nationalbank BRL rates in 2020

Average 1 BRL = 1.2839 DKK

The mean of all 249 publications in 2020, ranging from 1.1002 to 1.6652 DKK.

1.201.401.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.1702
Tue, 29 Dec 20201.1674
Mon, 28 Dec 20201.1721
Wed, 23 Dec 20201.1831
Tue, 22 Dec 20201.1839
Mon, 21 Dec 20201.1783
Fri, 18 Dec 20201.1871
Thu, 17 Dec 20201.1973
Wed, 16 Dec 20201.1943
Tue, 15 Dec 20201.2047
Mon, 14 Dec 20201.2153
Fri, 11 Dec 20201.2113
Thu, 10 Dec 20201.2080
Wed, 9 Dec 20201.2006
Tue, 8 Dec 20201.2024
Mon, 7 Dec 20201.1981
Fri, 4 Dec 20201.1859
Thu, 3 Dec 20201.1809
Wed, 2 Dec 20201.1823
Tue, 1 Dec 20201.1710
Mon, 30 Nov 20201.1715
Fri, 27 Nov 20201.1624
Thu, 26 Nov 20201.1721
Wed, 25 Nov 20201.1692
Tue, 24 Nov 20201.1639
Mon, 23 Nov 20201.1674
Fri, 20 Nov 20201.1759
Thu, 19 Nov 20201.1756
Wed, 18 Nov 20201.1833
Tue, 17 Nov 20201.1570
Mon, 16 Nov 20201.1650
Fri, 13 Nov 20201.1544
Thu, 12 Nov 20201.1700
Wed, 11 Nov 20201.1660
Tue, 10 Nov 20201.1712
Mon, 9 Nov 20201.1926
Fri, 6 Nov 20201.1275
Thu, 5 Nov 20201.1299
Wed, 4 Nov 20201.1154
Tue, 3 Nov 20201.1157
Mon, 2 Nov 20201.1127
Fri, 30 Oct 20201.1015
Thu, 29 Oct 20201.1002
Wed, 28 Oct 20201.1078
Tue, 27 Oct 20201.1153
Mon, 26 Oct 20201.1154
Fri, 23 Oct 20201.1265
Thu, 22 Oct 20201.1208
Wed, 21 Oct 20201.1257
Tue, 20 Oct 20201.1246
Mon, 19 Oct 20201.1251
Fri, 16 Oct 20201.1267
Thu, 15 Oct 20201.1287
Wed, 14 Oct 20201.1378
Tue, 13 Oct 20201.1383
Mon, 12 Oct 20201.1404
Fri, 9 Oct 20201.1311
Thu, 8 Oct 20201.1305
Wed, 7 Oct 20201.1371
Tue, 6 Oct 20201.1384
Mon, 5 Oct 20201.1177
Fri, 2 Oct 20201.1268
Thu, 1 Oct 20201.1307
Wed, 30 Sep 20201.1230
Tue, 29 Sep 20201.1278
Mon, 28 Sep 20201.1535
Fri, 25 Sep 20201.1534
Thu, 24 Sep 20201.1461
Wed, 23 Sep 20201.1540
Tue, 22 Sep 20201.1687
Mon, 21 Sep 20201.1579
Fri, 18 Sep 20201.1967
Thu, 17 Sep 20201.1977
Wed, 16 Sep 20201.1959
Tue, 15 Sep 20201.1947
Mon, 14 Sep 20201.1789
Fri, 11 Sep 20201.1893
Thu, 10 Sep 20201.1825
Wed, 9 Sep 20201.1850
Tue, 8 Sep 20201.1731
Mon, 7 Sep 20201.1875
Fri, 4 Sep 20201.1852
Thu, 3 Sep 20201.1731
Wed, 2 Sep 20201.1590
Tue, 1 Sep 20201.1429
Mon, 31 Aug 20201.1498
Fri, 28 Aug 20201.1346
Thu, 27 Aug 20201.1275
Wed, 26 Aug 20201.1397
Tue, 25 Aug 20201.1300
Mon, 24 Aug 20201.1288
Fri, 21 Aug 20201.1295
Thu, 20 Aug 20201.1203
Wed, 19 Aug 20201.1434
Tue, 18 Aug 20201.1496
Mon, 17 Aug 20201.1606
Fri, 14 Aug 20201.1682
Thu, 13 Aug 20201.1679
Wed, 12 Aug 20201.1676
Tue, 11 Aug 20201.1623
Mon, 10 Aug 20201.1693
Fri, 7 Aug 20201.1772
Thu, 6 Aug 20201.1762
Wed, 5 Aug 20201.1957
Tue, 4 Aug 20201.1868
Mon, 3 Aug 20201.2133
Fri, 31 Jul 20201.2160
Thu, 30 Jul 20201.2163
Wed, 29 Jul 20201.2374
Tue, 28 Jul 20201.2272
Mon, 27 Jul 20201.2219
Fri, 24 Jul 20201.2248
Thu, 23 Jul 20201.2504
Wed, 22 Jul 20201.2424
Tue, 21 Jul 20201.2323
Mon, 20 Jul 20201.2115
Fri, 17 Jul 20201.2238
Thu, 16 Jul 20201.2175
Wed, 15 Jul 20201.2225
Tue, 14 Jul 20201.2219
Mon, 13 Jul 20201.2307
Fri, 10 Jul 20201.2272
Thu, 9 Jul 20201.2310
Wed, 8 Jul 20201.2325
Tue, 7 Jul 20201.2277
Mon, 6 Jul 20201.2472
Fri, 3 Jul 20201.2395
Thu, 2 Jul 20201.2454
Wed, 1 Jul 20201.2226
Tue, 30 Jun 20201.2194
Mon, 29 Jun 20201.2197
Fri, 26 Jun 20201.2299
Thu, 25 Jun 20201.2420
Wed, 24 Jun 20201.2757
Tue, 23 Jun 20201.2632
Mon, 22 Jun 20201.2582
Fri, 19 Jun 20201.2420
Thu, 18 Jun 20201.2480
Wed, 17 Jun 20201.2741
Tue, 16 Jun 20201.2934
Mon, 15 Jun 20201.2844
Fri, 12 Jun 20201.2991
Thu, 11 Jun 20201.3201
Wed, 10 Jun 20201.3503
Tue, 9 Jun 20201.3572
Mon, 8 Jun 20201.3385
Thu, 4 Jun 20201.3083
Wed, 3 Jun 20201.2854
Tue, 2 Jun 20201.2528
Fri, 29 May 20201.2496
Thu, 28 May 20201.2744
Wed, 27 May 20201.2710
Tue, 26 May 20201.2613
Mon, 25 May 20201.2378
Wed, 20 May 20201.1901
Tue, 19 May 20201.1957
Mon, 18 May 20201.1889
Fri, 15 May 20201.1805
Thu, 14 May 20201.1666
Wed, 13 May 20201.1722
Tue, 12 May 20201.1893
Mon, 11 May 20201.1899
Thu, 7 May 20201.1981
Wed, 6 May 20201.2253
Tue, 5 May 20201.2524
Mon, 4 May 20201.2277
Thu, 30 Apr 20201.2735
Wed, 29 Apr 20201.2571
Tue, 28 Apr 20201.2224
Mon, 27 Apr 20201.2364
Fri, 24 Apr 20201.2403
Thu, 23 Apr 20201.2712
Wed, 22 Apr 20201.2890
Tue, 21 Apr 20201.2944
Mon, 20 Apr 20201.2979
Fri, 17 Apr 20201.3135
Thu, 16 Apr 20201.3093
Wed, 15 Apr 20201.3068
Tue, 14 Apr 20201.3188
Wed, 8 Apr 20201.3155
Tue, 7 Apr 20201.3175
Mon, 6 Apr 20201.3085
Fri, 3 Apr 20201.3128
Thu, 2 Apr 20201.3093
Wed, 1 Apr 20201.3015
Tue, 31 Mar 20201.3100
Mon, 30 Mar 20201.3213
Fri, 27 Mar 20201.3345
Thu, 26 Mar 20201.3622
Wed, 25 Mar 20201.3594
Tue, 24 Mar 20201.3548
Mon, 23 Mar 20201.3669
Fri, 20 Mar 20201.3848
Thu, 19 Mar 20201.3336
Wed, 18 Mar 20201.3313
Tue, 17 Mar 20201.3519
Mon, 16 Mar 20201.3494
Fri, 13 Mar 20201.4360
Thu, 12 Mar 20201.3567
Wed, 11 Mar 20201.4133
Tue, 10 Mar 20201.4033
Mon, 9 Mar 20201.3726
Fri, 6 Mar 20201.4161
Thu, 5 Mar 20201.4513
Wed, 4 Mar 20201.4902
Tue, 3 Mar 20201.4936
Mon, 2 Mar 20201.4965
Fri, 28 Feb 20201.5178
Thu, 27 Feb 20201.5258
Wed, 26 Feb 20201.5649
Tue, 25 Feb 20201.5704
Mon, 24 Feb 20201.5735
Fri, 21 Feb 20201.5710
Thu, 20 Feb 20201.5775
Wed, 19 Feb 20201.5830
Tue, 18 Feb 20201.5891
Mon, 17 Feb 20201.5983
Fri, 14 Feb 20201.5921
Thu, 13 Feb 20201.5837
Wed, 12 Feb 20201.5801
Tue, 11 Feb 20201.5900
Mon, 10 Feb 20201.5828
Fri, 7 Feb 20201.5872
Thu, 6 Feb 20201.6052
Wed, 5 Feb 20201.6031
Tue, 4 Feb 20201.6001
Mon, 3 Feb 20201.5842
Fri, 31 Jan 20201.5847
Thu, 30 Jan 20201.5955
Wed, 29 Jan 20201.6214
Tue, 28 Jan 20201.6176
Mon, 27 Jan 20201.6082
Fri, 24 Jan 20201.6216
Thu, 23 Jan 20201.6157
Wed, 22 Jan 20201.6076
Tue, 21 Jan 20201.6014
Mon, 20 Jan 20201.6119
Fri, 17 Jan 20201.6109
Thu, 16 Jan 20201.6064
Wed, 15 Jan 20201.6122
Tue, 14 Jan 20201.6226
Mon, 13 Jan 20201.6306
Fri, 10 Jan 20201.6538
Thu, 9 Jan 20201.6536
Wed, 8 Jan 20201.6573
Tue, 7 Jan 20201.6379
Mon, 6 Jan 20201.6439
Fri, 3 Jan 20201.6507
Thu, 2 Jan 20201.6652

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"