1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BRL
  4. 2019

Danmarks Nationalbank BRL rates in 2019

Average 1 BRL = 1.6937 DKK

The mean of all 247 publications in 2019, ranging from 1.5927 to 1.7871 DKK.

1.601.701.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.6552
Fri, 27 Dec 20191.6543
Mon, 23 Dec 20191.6523
Fri, 20 Dec 20191.6540
Thu, 19 Dec 20191.6545
Wed, 18 Dec 20191.6569
Tue, 17 Dec 20191.6457
Mon, 16 Dec 20191.6428
Fri, 13 Dec 20191.6365
Thu, 12 Dec 20191.6321
Wed, 11 Dec 20191.6391
Tue, 10 Dec 20191.6284
Mon, 9 Dec 20191.6278
Fri, 6 Dec 20191.6103
Thu, 5 Dec 20191.5967
Wed, 4 Dec 20191.6060
Tue, 3 Dec 20191.6053
Mon, 2 Dec 20191.6014
Fri, 29 Nov 20191.6081
Thu, 28 Nov 20191.5967
Wed, 27 Nov 20191.5984
Tue, 26 Nov 20191.5927
Mon, 25 Nov 20191.6139
Fri, 22 Nov 20191.6135
Thu, 21 Nov 20191.6088
Wed, 20 Nov 20191.6103
Tue, 19 Nov 20191.6081
Mon, 18 Nov 20191.6174
Fri, 15 Nov 20191.6140
Thu, 14 Nov 20191.6269
Wed, 13 Nov 20191.6239
Tue, 12 Nov 20191.6291
Mon, 11 Nov 20191.6262
Fri, 8 Nov 20191.6394
Thu, 7 Nov 20191.6517
Wed, 6 Nov 20191.6887
Tue, 5 Nov 20191.6731
Mon, 4 Nov 20191.6735
Fri, 1 Nov 20191.6813
Thu, 31 Oct 20191.6783
Wed, 30 Oct 20191.6747
Tue, 29 Oct 20191.6864
Mon, 28 Oct 20191.6918
Fri, 25 Oct 20191.6700
Thu, 24 Oct 20191.6635
Wed, 23 Oct 20191.6434
Tue, 22 Oct 20191.6276
Mon, 21 Oct 20191.6220
Fri, 18 Oct 20191.6112
Thu, 17 Oct 20191.6160
Wed, 16 Oct 20191.6233
Tue, 15 Oct 20191.6429
Mon, 14 Oct 20191.6453
Fri, 11 Oct 20191.6491
Thu, 10 Oct 20191.6528
Wed, 9 Oct 20191.6678
Tue, 8 Oct 20191.6571
Mon, 7 Oct 20191.6703
Fri, 4 Oct 20191.6694
Thu, 3 Oct 20191.6556
Wed, 2 Oct 20191.6404
Tue, 1 Oct 20191.6450
Mon, 30 Sep 20191.6486
Fri, 27 Sep 20191.6412
Thu, 26 Sep 20191.6546
Wed, 25 Sep 20191.6232
Tue, 24 Sep 20191.6316
Mon, 23 Sep 20191.6350
Fri, 20 Sep 20191.6248
Thu, 19 Sep 20191.6326
Wed, 18 Sep 20191.6577
Tue, 17 Sep 20191.6518
Mon, 16 Sep 20191.6543
Fri, 13 Sep 20191.6608
Thu, 12 Sep 20191.6806
Wed, 11 Sep 20191.6683
Tue, 10 Sep 20191.6494
Mon, 9 Sep 20191.6665
Fri, 6 Sep 20191.6528
Thu, 5 Sep 20191.6562
Wed, 4 Sep 20191.6355
Tue, 3 Sep 20191.6322
Mon, 2 Sep 20191.6388
Fri, 30 Aug 20191.6252
Thu, 29 Aug 20191.6243
Wed, 28 Aug 20191.6248
Tue, 27 Aug 20191.6162
Mon, 26 Aug 20191.6316
Fri, 23 Aug 20191.6487
Thu, 22 Aug 20191.6673
Wed, 21 Aug 20191.6711
Tue, 20 Aug 20191.6584
Mon, 19 Aug 20191.6815
Fri, 16 Aug 20191.6923
Thu, 15 Aug 20191.6624
Wed, 14 Aug 20191.6690
Tue, 13 Aug 20191.6669
Mon, 12 Aug 20191.6711
Fri, 9 Aug 20191.6964
Thu, 8 Aug 20191.6853
Wed, 7 Aug 20191.6794
Tue, 6 Aug 20191.6926
Mon, 5 Aug 20191.7043
Fri, 2 Aug 20191.7380
Thu, 1 Aug 20191.7682
Wed, 31 Jul 20191.7704
Tue, 30 Jul 20191.7678
Mon, 29 Jul 20191.7734
Fri, 26 Jul 20191.7755
Thu, 25 Jul 20191.7871
Wed, 24 Jul 20191.7796
Tue, 23 Jul 20191.7828
Mon, 22 Jul 20191.7783
Fri, 19 Jul 20191.7824
Thu, 18 Jul 20191.7710
Wed, 17 Jul 20191.7701
Tue, 16 Jul 20191.7692
Mon, 15 Jul 20191.7736
Fri, 12 Jul 20191.7665
Thu, 11 Jul 20191.7708
Wed, 10 Jul 20191.7527
Tue, 9 Jul 20191.7499
Mon, 8 Jul 20191.7457
Fri, 5 Jul 20191.7399
Thu, 4 Jul 20191.7317
Wed, 3 Jul 20191.7104
Tue, 2 Jul 20191.7205
Mon, 1 Jul 20191.7186
Fri, 28 Jun 20191.7153
Thu, 27 Jun 20191.7015
Wed, 26 Jun 20191.7112
Tue, 25 Jun 20191.7095
Mon, 24 Jun 20191.7138
Fri, 21 Jun 20191.7219
Thu, 20 Jun 20191.7200
Wed, 19 Jun 20191.7235
Tue, 18 Jun 20191.7240
Mon, 17 Jun 20191.7050
Fri, 14 Jun 20191.7197
Thu, 13 Jun 20191.7195
Wed, 12 Jun 20191.7104
Tue, 11 Jun 20191.7016
Fri, 7 Jun 20191.7082
Thu, 6 Jun 20191.7107
Tue, 4 Jun 20191.7113
Mon, 3 Jun 20191.7032
Wed, 29 May 20191.6619
Tue, 28 May 20191.6486
Mon, 27 May 20191.6632
Fri, 24 May 20191.6505
Thu, 23 May 20191.6528
Wed, 22 May 20191.6536
Tue, 21 May 20191.6347
Mon, 20 May 20191.6354
Thu, 16 May 20191.6675
Wed, 15 May 20191.6726
Tue, 14 May 20191.6693
Mon, 13 May 20191.6603
Fri, 10 May 20191.6813
Thu, 9 May 20191.6827
Wed, 8 May 20191.6855
Tue, 7 May 20191.6821
Mon, 6 May 20191.6790
Fri, 3 May 20191.6893
Thu, 2 May 20191.6930
Tue, 30 Apr 20191.6946
Mon, 29 Apr 20191.7025
Fri, 26 Apr 20191.6915
Thu, 25 Apr 20191.6800
Wed, 24 Apr 20191.6976
Tue, 23 Apr 20191.6891
Wed, 17 Apr 20191.6949
Tue, 16 Apr 20191.6994
Mon, 15 Apr 20191.6969
Fri, 12 Apr 20191.7009
Thu, 11 Apr 20191.7271
Wed, 10 Apr 20191.7240
Tue, 9 Apr 20191.7172
Mon, 8 Apr 20191.7138
Fri, 5 Apr 20191.7253
Thu, 4 Apr 20191.7222
Wed, 3 Apr 20191.7307
Tue, 2 Apr 20191.7264
Mon, 1 Apr 20191.7134
Fri, 29 Mar 20191.7019
Thu, 28 Mar 20191.6742
Wed, 27 Mar 20191.6895
Tue, 26 Mar 20191.7135
Mon, 25 Mar 20191.6953
Fri, 22 Mar 20191.7053
Thu, 21 Mar 20191.7386
Wed, 20 Mar 20191.7350
Tue, 19 Mar 20191.7404
Mon, 18 Mar 20191.7224
Fri, 15 Mar 20191.7127
Thu, 14 Mar 20191.7222
Wed, 13 Mar 20191.7245
Tue, 12 Mar 20191.7331
Mon, 11 Mar 20191.7240
Fri, 8 Mar 20191.7108
Thu, 7 Mar 20191.7257
Wed, 6 Mar 20191.7480
Tue, 5 Mar 20191.7444
Mon, 4 Mar 20191.7436
Fri, 1 Mar 20191.7337
Thu, 28 Feb 20191.7478
Wed, 27 Feb 20191.7576
Tue, 26 Feb 20191.7526
Mon, 25 Feb 20191.7630
Fri, 22 Feb 20191.7602
Thu, 21 Feb 20191.7567
Wed, 20 Feb 20191.7757
Tue, 19 Feb 20191.7750
Mon, 18 Feb 20191.7677
Fri, 15 Feb 20191.7828
Thu, 14 Feb 20191.7473
Wed, 13 Feb 20191.7698
Tue, 12 Feb 20191.7762
Mon, 11 Feb 20191.7657
Fri, 8 Feb 20191.7730
Thu, 7 Feb 20191.7687
Wed, 6 Feb 20191.7767
Tue, 5 Feb 20191.7798
Mon, 4 Feb 20191.7715
Fri, 1 Feb 20191.7728
Thu, 31 Jan 20191.7758
Wed, 30 Jan 20191.7609
Tue, 29 Jan 20191.7468
Mon, 28 Jan 20191.7413
Fri, 25 Jan 20191.7471
Thu, 24 Jan 20191.7416
Wed, 23 Jan 20191.7266
Tue, 22 Jan 20191.7519
Mon, 21 Jan 20191.7422
Fri, 18 Jan 20191.7482
Thu, 17 Jan 20191.7409
Wed, 16 Jan 20191.7658
Tue, 15 Jan 20191.7616
Mon, 14 Jan 20191.7464
Fri, 11 Jan 20191.7420
Thu, 10 Jan 20191.7586
Wed, 9 Jan 20191.7673
Tue, 8 Jan 20191.7525
Mon, 7 Jan 20191.7658
Fri, 4 Jan 20191.7412
Thu, 3 Jan 20191.7442
Wed, 2 Jan 20191.6997

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"