Danmarks Nationalbank HRK rates in 2005

Average 1 HRK = 1.0119 DKK

The mean of all 192 publications in 2005, ranging from 1.0001 to 1.0225 DKK.

Every rate of 2005

1 HRK in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.0121
Thu, 29 Dec 2005	1.0113
Wed, 28 Dec 2005	1.0104
Tue, 27 Dec 2005	1.0101
Fri, 23 Dec 2005	1.0103
Thu, 22 Dec 2005	1.0103
Wed, 21 Dec 2005	1.0072
Tue, 20 Dec 2005	1.0067
Mon, 19 Dec 2005	1.0064
Fri, 16 Dec 2005	1.0084
Thu, 15 Dec 2005	1.0090
Wed, 14 Dec 2005	1.0071
Tue, 13 Dec 2005	1.0060
Mon, 12 Dec 2005	1.0075
Fri, 9 Dec 2005	1.0068
Thu, 8 Dec 2005	1.0075
Wed, 7 Dec 2005	1.0101
Tue, 6 Dec 2005	1.0078
Mon, 5 Dec 2005	1.0110
Fri, 2 Dec 2005	1.0117
Thu, 1 Dec 2005	1.0098
Wed, 30 Nov 2005	1.0096
Tue, 29 Nov 2005	1.0076
Mon, 28 Nov 2005	1.0075
Fri, 25 Nov 2005	1.0083
Thu, 24 Nov 2005	1.0105
Wed, 23 Nov 2005	1.0080
Tue, 22 Nov 2005	1.0078
Mon, 21 Nov 2005	1.0074
Fri, 18 Nov 2005	1.0129
Thu, 17 Nov 2005	1.0135
Wed, 16 Nov 2005	1.0139
Tue, 15 Nov 2005	1.0136
Mon, 14 Nov 2005	1.0138
Fri, 11 Nov 2005	1.0126
Thu, 10 Nov 2005	1.0132
Wed, 9 Nov 2005	1.0131
Tue, 8 Nov 2005	1.0133
Mon, 7 Nov 2005	1.0121
Fri, 4 Nov 2005	1.0110
Thu, 3 Nov 2005	1.0096
Wed, 2 Nov 2005	1.0095
Tue, 1 Nov 2005	1.0114
Mon, 31 Oct 2005	1.0112
Fri, 28 Oct 2005	1.0111
Thu, 27 Oct 2005	1.0103
Wed, 26 Oct 2005	1.0112
Tue, 25 Oct 2005	1.0101
Mon, 24 Oct 2005	1.0123
Fri, 21 Oct 2005	1.0124
Thu, 20 Oct 2005	1.0136
Wed, 19 Oct 2005	1.0136
Tue, 18 Oct 2005	1.0125
Mon, 17 Oct 2005	1.0136
Fri, 14 Oct 2005	1.0126
Thu, 13 Oct 2005	1.0128
Wed, 12 Oct 2005	1.0107
Tue, 11 Oct 2005	1.0111
Mon, 10 Oct 2005	1.0084
Fri, 7 Oct 2005	1.0081
Thu, 6 Oct 2005	1.0087
Wed, 5 Oct 2005	1.0097
Tue, 4 Oct 2005	1.0079
Mon, 3 Oct 2005	1.0053
Fri, 30 Sep 2005	1.0040
Thu, 29 Sep 2005	1.0038
Wed, 28 Sep 2005	1.0033
Tue, 27 Sep 2005	1.0014
Mon, 26 Sep 2005	1.0016
Fri, 23 Sep 2005	1.0017
Thu, 22 Sep 2005	1.0021
Wed, 21 Sep 2005	1.0021
Tue, 20 Sep 2005	1.0025
Mon, 19 Sep 2005	1.0036
Fri, 16 Sep 2005	1.0031
Thu, 15 Sep 2005	1.0028
Wed, 14 Sep 2005	1.0049
Tue, 13 Sep 2005	1.0035
Mon, 12 Sep 2005	1.0041
Fri, 9 Sep 2005	1.0031
Thu, 8 Sep 2005	1.0029
Wed, 7 Sep 2005	1.0020
Tue, 6 Sep 2005	1.0001
Mon, 5 Sep 2005	1.0011
Fri, 2 Sep 2005	1.0025
Thu, 1 Sep 2005	1.0031
Wed, 31 Aug 2005	1.0040
Tue, 30 Aug 2005	1.0061
Mon, 29 Aug 2005	1.0094
Fri, 26 Aug 2005	1.0100
Thu, 25 Aug 2005	1.0096
Wed, 24 Aug 2005	1.0107
Tue, 23 Aug 2005	1.0106
Mon, 22 Aug 2005	1.0103
Fri, 19 Aug 2005	1.0098
Thu, 18 Aug 2005	1.0097
Wed, 17 Aug 2005	1.0128
Tue, 16 Aug 2005	1.0137
Mon, 15 Aug 2005	1.0138
Fri, 12 Aug 2005	1.0147
Thu, 11 Aug 2005	1.0128
Wed, 10 Aug 2005	1.0127
Tue, 9 Aug 2005	1.0135
Mon, 8 Aug 2005	1.0114
Fri, 5 Aug 2005	1.0138
Thu, 4 Aug 2005	1.0144
Wed, 3 Aug 2005	1.0184
Tue, 2 Aug 2005	1.0212
Mon, 1 Aug 2005	1.0216
Fri, 29 Jul 2005	1.0214
Thu, 28 Jul 2005	1.0217
Wed, 27 Jul 2005	1.0217
Tue, 26 Jul 2005	1.0220
Mon, 25 Jul 2005	1.0220
Fri, 22 Jul 2005	1.0221
Thu, 21 Jul 2005	1.0225
Wed, 20 Jul 2005	1.0223
Tue, 19 Jul 2005	1.0218
Mon, 18 Jul 2005	1.0216
Fri, 15 Jul 2005	1.0205
Thu, 14 Jul 2005	1.0204
Wed, 13 Jul 2005	1.0211
Tue, 12 Jul 2005	1.0197
Mon, 11 Jul 2005	1.0200
Fri, 8 Jul 2005	1.0188
Thu, 7 Jul 2005	1.0176
Wed, 6 Jul 2005	1.0169
Tue, 5 Jul 2005	1.0175
Mon, 4 Jul 2005	1.0174
Fri, 1 Jul 2005	1.0205
Thu, 30 Jun 2005	1.0189
Wed, 29 Jun 2005	1.0190
Tue, 28 Jun 2005	1.0182
Mon, 27 Jun 2005	1.0169
Fri, 24 Jun 2005	1.0171
Thu, 23 Jun 2005	1.0175
Wed, 22 Jun 2005	1.0166
Tue, 21 Jun 2005	1.0168
Mon, 20 Jun 2005	1.0164
Fri, 17 Jun 2005	1.0185
Thu, 16 Jun 2005	1.0192
Wed, 15 Jun 2005	1.0204
Tue, 14 Jun 2005	1.0185
Mon, 13 Jun 2005	1.0173
Fri, 10 Jun 2005	1.0191
Thu, 9 Jun 2005	1.0181
Wed, 8 Jun 2005	1.0177
Tue, 7 Jun 2005	1.0160
Mon, 6 Jun 2005	1.0147
Fri, 3 Jun 2005	1.0157
Thu, 2 Jun 2005	1.0163
Wed, 1 Jun 2005	1.0157
Tue, 31 May 2005	1.0157
Mon, 30 May 2005	1.0168
Fri, 27 May 2005	1.0176
Thu, 26 May 2005	1.0172
Wed, 25 May 2005	1.0180
Tue, 24 May 2005	1.0185
Mon, 23 May 2005	1.0168
Fri, 20 May 2005	1.0172
Thu, 19 May 2005	1.0170
Wed, 18 May 2005	1.0158
Tue, 17 May 2005	1.0175
Fri, 13 May 2005	1.0183
Thu, 12 May 2005	1.0161
Wed, 11 May 2005	1.0152
Tue, 10 May 2005	1.0160
Mon, 9 May 2005	1.0159
Fri, 6 May 2005	1.0135
Wed, 4 May 2005	1.0128
Tue, 3 May 2005	1.0121
Mon, 2 May 2005	1.0123
Fri, 29 Apr 2005	1.0114
Thu, 28 Apr 2005	1.0111
Wed, 27 Apr 2005	1.0098
Tue, 26 Apr 2005	1.0087
Mon, 25 Apr 2005	1.0074
Thu, 21 Apr 2005	1.0094
Wed, 20 Apr 2005	1.0093
Tue, 19 Apr 2005	1.0119
Mon, 18 Apr 2005	1.0097
Fri, 15 Apr 2005	1.0099
Thu, 14 Apr 2005	1.0104
Wed, 13 Apr 2005	1.0080
Tue, 12 Apr 2005	1.0075
Mon, 11 Apr 2005	1.0073
Fri, 8 Apr 2005	1.0063
Thu, 7 Apr 2005	1.0052
Wed, 6 Apr 2005	1.0047
Tue, 5 Apr 2005	1.0042
Mon, 4 Apr 2005	1.0034
Fri, 1 Apr 2005	1.0038

Monthly averages

April		1.0080
May		1.0160
June		1.0175
July		1.0205
August		1.0124
September		1.0027
October		1.0108
November		1.0109
December		1.0089

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=HRK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"